收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
29.00 | -17.00 | -36.96% | 143 | 143 | 2024-06-07 | 154.90 | +44.70 | +40.56% | 65 | 35 |
62.15 | -14.86 | -19.30% | 19 | 47 | 2024-06-14 | 186.14 | +16.14 | +9.49% | 1 | 9 |
88.25 | -17.25 | -16.35% | 55 | 147 | 2024-06-21 | 216.00 | +68.40 | +46.34% | 11 | 22 |
115.13 | -55.80 | -32.64% | 2 | 6 | 2024-06-28 | 238.58 | +42.93 | +21.94% | 1 | 8 |
175.00 | 0.00 | - | 4 | 3 | 2024-07-05 | - | - | - | - | - |
168.30 | -26.37 | -13.55% | 21 | 41 | 2024-07-19 | 284.95 | +62.55 | +28.13% | 1 | 3 |
280.00 | -100.80 | -26.47% | 1 | 13 | 2024-09-20 | 418.68 | +34.13 | +8.88% | 1 | 8 |