收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.80 | 0.00 | - | 24 | 0 | 2024-05-24 | 111.33 | 0.00 | - | 8 | 0 |
56.00 | 0.00 | - | 6 | 0 | 2024-05-31 | - | - | - | - | - |
120.45 | 0.00 | - | 14 | 0 | 2024-06-07 | - | - | - | - | - |
173.36 | 0.00 | - | 1 | 0 | 2024-06-21 | 220.05 | 0.00 | - | 2 | 0 |
47.50 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
266.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 307.05 | 0.00 | - | 1 | 0 |
326.42 | 0.00 | - | 1 | 0 | 2024-08-16 | 381.03 | 0.00 | - | 1 | 0 |
256.59 | 0.00 | - | - | 4 | 2024-10-18 | 472.45 | 0.00 | - | 2 | 0 |
476.19 | 0.00 | - | 1 | 0 | 2024-11-15 | 527.40 | 0.00 | - | 6 | 0 |
562.00 | 0.00 | - | 12 | 0 | 2025-01-17 | 575.45 | 0.00 | - | 14 | 0 |
386.80 | 0.00 | - | 1 | 0 | 2025-02-21 | 704.30 | 0.00 | - | 1 | 1 |
883.76 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
479.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 779.70 | 0.00 | - | 3 | 5 |
562.00 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |