收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.25 | 0.00 | - | 794 | 0 | 2024-05-24 | 160.00 | 0.00 | - | 19 | 0 |
47.37 | 0.00 | - | 107 | 0 | 2024-05-31 | 161.25 | 0.00 | - | 6 | 0 |
80.00 | 0.00 | - | 19 | 0 | 2024-06-07 | 232.18 | 0.00 | - | 6 | 0 |
110.03 | 0.00 | - | 22 | 0 | 2024-06-14 | - | - | - | - | - |
134.05 | 0.00 | - | 14 | 0 | 2024-06-21 | 259.30 | 0.00 | - | 7 | 0 |
149.00 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
236.00 | 0.00 | - | 17 | 0 | 2024-07-19 | 357.00 | 0.00 | - | 4 | 0 |
324.00 | 0.00 | - | 9 | 0 | 2024-08-16 | 624.00 | 0.00 | - | 1 | 4 |
412.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 741.05 | 0.00 | - | 1 | 0 |
486.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 718.37 | 0.00 | - | 2 | 3 |
542.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 615.80 | 0.00 | - | 1 | 0 |
583.00 | 0.00 | - | 2 | 0 | 2025-02-21 | 649.30 | 0.00 | - | 2 | 0 |
735.24 | 0.00 | - | 6 | 0 | 2025-12-19 | - | - | - | - | - |
818.22 | 0.00 | - | 1 | 0 | 2026-01-16 | 814.00 | 0.00 | - | 2 | 0 |
524.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 877.80 | 0.00 | - | 1 | 1 |