MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1920.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.96 | -6.66 | -48.90% | 23 | 8 | 2024-06-07 | - | - | - | - | - |
| 24.30 | -43.70 | -64.26% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 71.76 | 0.00 | - | 1 | 14 | 2024-06-21 | 394.95 | 0.00 | - | 14 | 13 |
| 86.46 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 156.81 | 0.00 | - | 1 | 21 | 2024-07-19 | 440.92 | 0.00 | - | - | 1 |
| 185.00 | -60.80 | -24.74% | 1 | 4 | 2024-08-16 | 634.46 | 0.00 | - | 1 | 1 |
| 258.45 | -87.91 | -25.38% | 2 | 22 | 2024-10-18 | - | - | - | - | - |
| 380.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 1,026.20 | 0.00 | - | - | 1 |
| 395.00 | -95.90 | -19.54% | 2 | 17 | 2025-01-17 | 716.20 | 0.00 | - | 26 | 27 |
| 433.00 | -272.95 | -38.66% | 1 | 19 | 2025-02-21 | - | - | - | - | - |
| 695.00 | 0.00 | - | 31 | 41 | 2025-12-19 | - | - | - | - | - |
| 728.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 1,134.00 | 0.00 | - | 1 | 1 |
| 438.50 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
