收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.06 | 0.00 | - | 5 | 174 | 2024-06-07 | 592.29 | 0.00 | - | - | 1 |
5.75 | 0.00 | - | 4 | 7 | 2024-06-14 | - | - | - | - | - |
22.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 720.00 | 0.00 | - | 1 | 4 |
30.00 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
75.99 | 0.00 | - | 1 | 68 | 2024-07-19 | 740.30 | 0.00 | - | 1 | 0 |
116.19 | 0.00 | - | 55 | 25 | 2024-08-16 | 946.35 | 0.00 | - | - | 2 |
208.65 | 0.00 | - | 1 | 5 | 2024-10-18 | 1,035.90 | 0.00 | - | - | 1 |
326.00 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
392.65 | 0.00 | - | 2 | 21 | 2025-01-17 | 1,231.50 | 0.00 | - | 19 | 14 |
408.00 | 0.00 | - | 2 | 8 | 2025-02-21 | - | - | - | - | - |
653.32 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
675.90 | 0.00 | - | 2 | 0 | 2026-01-16 | 1,228.95 | 0.00 | - | 4 | 6 |
808.00 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |