收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 2 | 16 | 2024-06-07 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
8.77 | -6.03 | -40.74% | 1 | 48 | 2024-06-21 | - | - | - | - | - |
14.88 | -1.80 | -10.79% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
60.25 | 0.00 | - | 2 | 15 | 2024-07-19 | 1,496.00 | 0.00 | - | - | 1 |
136.53 | 0.00 | - | 2 | 0 | 2024-10-18 | 1,436.75 | 0.00 | - | - | 1 |
144.00 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
320.37 | 0.00 | - | 2 | 5 | 2025-01-17 | - | - | - | - | - |
580.95 | 0.00 | - | 1 | 1 | 2025-02-21 | 1,498.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2025-12-19 | 1,648.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2026-01-16 | 1,622.00 | 0.00 | - | 1 | 1 |
877.80 | 0.00 | - | 4 | 4 | 2026-06-18 | - | - | - | - | - |