收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | -0.86 | -68.25% | 37 | 19 | 2024-06-07 | - | - | - | - | - |
6.00 | -2.50 | -29.41% | 3 | 288 | 2024-06-21 | 1,754.13 | 0.00 | - | 2 | 2 |
23.88 | 0.00 | - | 2 | 1 | 2024-06-28 | - | - | - | - | - |
46.00 | 0.00 | - | 3 | 20 | 2024-07-19 | 1,590.85 | 0.00 | - | - | 1 |
146.80 | 0.00 | - | 2 | 154 | 2024-10-18 | 1,700.00 | 0.00 | - | 6 | 8 |
217.04 | 0.00 | - | 4 | 15 | 2024-11-15 | 1,690.98 | 0.00 | - | 1 | 2 |
250.00 | -42.10 | -14.41% | 2 | 51 | 2025-01-17 | 1,738.00 | 0.00 | - | 2 | 10 |
205.03 | 0.00 | - | 1 | 9 | 2025-02-21 | 1,758.00 | 0.00 | - | 1 | 17 |
593.56 | 0.00 | - | 1 | 6 | 2025-12-19 | 1,814.00 | 0.00 | - | 1 | 5 |
509.50 | 0.00 | - | 2 | 64 | 2026-01-16 | 1,778.42 | 0.00 | - | 2 | 19 |
582.00 | 0.00 | - | 1 | 88 | 2026-06-18 | 1,805.64 | 0.00 | - | 2 | 4 |