收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
855.37 | 0.00 | - | 1 | 3 | 2024-06-07 | 0.10 | -0.04 | -28.57% | 16 | 35 |
951.29 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.25 | -0.29 | -53.70% | 46 | 19 |
930.55 | +109.55 | +13.34% | 2 | 210 | 2024-06-21 | 0.31 | -0.49 | -61.25% | 10 | 785 |
757.07 | 0.00 | - | - | 0 | 2024-06-28 | 2.24 | 0.00 | - | 2 | 112 |
- | - | - | - | - | 2024-07-05 | 2.92 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-12 | 3.17 | 0.00 | - | 4 | - |
775.21 | 0.00 | - | 2 | 251 | 2024-07-19 | 2.92 | 0.00 | - | 30 | 98 |
975.15 | 0.00 | - | 9 | 23 | 2024-08-16 | 9.30 | -2.21 | -19.20% | 2 | 120 |
584.58 | 0.00 | - | 1 | 6 | 2024-10-18 | 28.95 | -4.50 | -13.45% | 4 | 29 |
1,018.65 | 0.00 | - | 1 | 13 | 2024-11-15 | 41.30 | -7.70 | -15.71% | 1 | 99 |
988.00 | -60.95 | -5.81% | 3 | 472 | 2025-01-17 | 71.96 | 0.00 | - | 2 | 375 |
1,120.00 | 0.00 | - | 1 | 55 | 2025-02-21 | 85.62 | 0.00 | - | 7 | 265 |
1,093.00 | -12.00 | -1.09% | 2 | 441 | 2025-12-19 | 157.00 | 0.00 | - | 11 | 28 |
1,028.00 | 0.00 | - | 1 | 112 | 2026-01-16 | 164.00 | 0.00 | - | 5 | 563 |
704.00 | 0.00 | - | 1 | 26 | 2026-06-18 | 222.00 | 0.00 | - | 1 | 10 |