拍板:780.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-31 | 1.36 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-06-07 | 2.61 | +0.66 | +33.85% | 1 | 7 |
| - | - | - | - | - | 2024-06-14 | 3.50 | 0.00 | - | 2 | 4 |
| 473.00 | 0.00 | - | 1 | 20 | 2024-06-21 | 2.10 | -3.65 | -63.48% | 3 | 41 |
| - | - | - | - | - | 2024-06-28 | 10.70 | 0.00 | - | - | 2 |
| 482.95 | 0.00 | - | 1 | 23 | 2024-07-19 | 48.55 | 0.00 | - | 2 | 13 |
| 360.00 | 0.00 | - | 3 | 6 | 2024-08-16 | 32.29 | 0.00 | - | 4 | 12 |
| 988.35 | 0.00 | - | 1 | 2 | 2024-10-18 | 61.00 | 0.00 | - | 1 | 5 |
| 1,027.55 | 0.00 | - | 2 | 7 | 2024-11-15 | 106.05 | 0.00 | - | 6 | 4 |
| 581.00 | 0.00 | - | 2 | 10 | 2025-01-17 | 95.00 | -10.50 | -9.95% | 2 | 52 |
| 1,112.14 | 0.00 | - | 1 | 4 | 2025-02-21 | - | - | - | - | - |
| 146.95 | 0.00 | - | 1 | 1 | 2025-12-19 | 257.44 | 0.00 | - | 2 | 2 |
| 876.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 223.50 | 0.00 | - | 2 | 3 |
| 897.88 | 0.00 | - | 1 | 1 | 2026-06-18 | - | - | - | - | - |
