MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:840.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.96 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 2.41 | +0.91 | +60.67% | 2 | 26 |
| 323.80 | 0.00 | - | 5 | 14 | 2024-06-21 | 2.09 | +1.02 | +95.33% | 32 | 265 |
| - | - | - | - | - | 2024-06-28 | 2.53 | 0.00 | - | 17 | 10 |
| - | - | - | - | - | 2024-07-05 | 4.41 | +0.77 | +21.15% | 42 | 9 |
| 465.70 | 0.00 | - | 1 | 32 | 2024-07-19 | 6.55 | 0.00 | - | 2 | 8 |
| 102.90 | 0.00 | - | - | 1 | 2024-08-16 | 64.76 | 0.00 | - | 2 | 34 |
| - | - | - | - | - | 2024-09-20 | 45.36 | +2.07 | +4.78% | 2 | 20 |
| 587.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 53.30 | 0.00 | - | 1 | 18 |
| 104.84 | 0.00 | - | - | 2 | 2024-11-15 | 101.15 | 0.00 | - | 1 | 6 |
| 905.80 | 0.00 | - | 1 | 31 | 2025-01-17 | 104.44 | 0.00 | - | 5 | 5 |
| 134.67 | 0.00 | - | - | 1 | 2025-02-21 | 163.60 | 0.00 | - | 1 | 1 |
| 106.60 | 0.00 | - | 1 | 1 | 2025-12-19 | 201.25 | 0.00 | - | 1 | 0 |
| 1,028.03 | 0.00 | - | 18 | 18 | 2026-01-16 | - | - | - | - | - |
| 1,124.83 | 0.00 | - | 1 | 1 | 2026-06-18 | 326.32 | 0.00 | - | 1 | 3 |
