收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
614.67 | 0.00 | - | 10 | 10 | 2024-05-24 | 0.40 | 0.00 | - | 15 | 35 |
- | - | - | - | - | 2024-05-31 | 0.29 | -0.26 | -47.27% | 1 | 6 |
325.31 | 0.00 | - | - | 1 | 2024-06-07 | 1.49 | +0.30 | +25.21% | 5 | 7 |
- | - | - | - | - | 2024-06-14 | 5.70 | 0.00 | - | 1 | 7 |
356.70 | 0.00 | - | 9 | 20 | 2024-06-21 | 6.17 | 0.00 | - | 2 | 49 |
- | - | - | - | - | 2024-06-28 | 22.12 | 0.00 | - | - | 3 |
659.00 | 0.00 | - | 3 | 6 | 2024-07-19 | 19.50 | 0.00 | - | 1 | 13 |
455.00 | 0.00 | - | 1 | 2 | 2024-08-16 | 163.78 | 0.00 | - | 1 | 2 |
485.48 | 0.00 | - | 1 | 5 | 2024-10-18 | 101.30 | 0.00 | - | 1 | 18 |
423.25 | 0.00 | - | 1 | 3 | 2024-11-15 | 174.20 | 0.00 | - | 2 | 3 |
590.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 147.00 | +0.40 | +0.27% | 2 | 4 |
- | - | - | - | - | 2025-02-21 | 215.00 | 0.00 | - | 5 | 5 |
452.00 | 0.00 | - | - | 2 | 2025-12-19 | 332.50 | 0.00 | - | 1 | 0 |
690.00 | 0.00 | - | 1 | 44 | 2026-01-16 | - | - | - | - | - |
990.98 | 0.00 | - | 1 | 0 | 2026-06-18 | 392.05 | 0.00 | - | - | 10 |