MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1000.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01000000 | 2024-05-09 1:33PM EDT | 2024-05-10 | 281.00 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| MSTR240517C01000000 | 2024-05-09 12:11PM EDT | 2024-05-17 | 300.00 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| MSTR240524C01000000 | 2024-05-09 10:30AM EDT | 2024-05-24 | 255.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240531C01000000 | 2024-05-07 1:26PM EDT | 2024-05-31 | 305.15 | 0.00 | 0.00 | 0.00 | - | 60 | 46 | 0.00% |
| MSTR240607C01000000 | 2024-05-09 11:53AM EDT | 2024-06-07 | 308.71 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR240621C01000000 | 2024-05-09 12:14PM EDT | 2024-06-21 | 346.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240719C01000000 | 2024-05-09 3:45PM EDT | 2024-07-19 | 360.20 | 0.00 | 0.00 | 0.00 | - | 3 | 453 | 0.00% |
| MSTR240816C01000000 | 2024-05-07 2:29PM EDT | 2024-08-16 | 412.35 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| MSTR241018C01000000 | 2024-05-03 11:20AM EDT | 2024-10-18 | 439.22 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| MSTR241115C01000000 | 2024-05-08 1:26PM EDT | 2024-11-15 | 477.05 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 0.00% |
| MSTR250117C01000000 | 2024-05-06 12:00PM EDT | 2025-01-17 | 585.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR250221C01000000 | 2024-05-07 10:00AM EDT | 2025-02-21 | 561.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01000000 | 2024-05-06 11:00AM EDT | 2025-12-19 | 718.00 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| MSTR260116C01000000 | 2024-05-03 12:10PM EDT | 2026-01-16 | 662.00 | 0.00 | 0.00 | 0.00 | - | 2 | 677 | 0.00% |
| MSTR260618C01000000 | 2024-05-01 9:56AM EDT | 2026-06-18 | 548.63 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01000000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 400 | 838 | 50.00% |
| MSTR240517P01000000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| MSTR240524P01000000 | 2024-05-09 3:47PM EDT | 2024-05-24 | 8.98 | 0.00 | 0.00 | 0.00 | - | 20 | 155 | 25.00% |
| MSTR240531P01000000 | 2024-05-09 1:36PM EDT | 2024-05-31 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 61 | 12.50% |
| MSTR240607P01000000 | 2024-05-09 2:21PM EDT | 2024-06-07 | 25.00 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 12.50% |
| MSTR240614P01000000 | 2024-05-09 12:03PM EDT | 2024-06-14 | 38.83 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 12.50% |
| MSTR240621P01000000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 47.17 | 0.00 | 0.00 | 0.00 | - | 19 | 411 | 12.50% |
| MSTR240719P01000000 | 2024-05-09 3:42PM EDT | 2024-07-19 | 86.50 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 12.50% |
| MSTR240816P01000000 | 2024-05-09 11:06AM EDT | 2024-08-16 | 122.15 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 6.25% |
| MSTR241018P01000000 | 2024-05-06 12:15PM EDT | 2024-10-18 | 187.47 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| MSTR241115P01000000 | 2024-05-09 3:07PM EDT | 2024-11-15 | 197.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250117P01000000 | 2024-05-09 10:28AM EDT | 2025-01-17 | 241.41 | 0.00 | 0.00 | 0.00 | - | 5 | 178 | 6.25% |
| MSTR250221P01000000 | 2024-05-01 9:34AM EDT | 2025-02-21 | 333.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR251219P01000000 | 2024-05-06 1:47PM EDT | 2025-12-19 | 355.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260116P01000000 | 2024-05-03 3:52PM EDT | 2026-01-16 | 377.50 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 3.13% |
| MSTR260618P01000000 | 2024-05-03 12:24PM EDT | 2026-06-18 | 405.15 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 3.13% |
