MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1010.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01010000 | 2024-05-01 1:55PM EDT | 2024-05-10 | 101.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240517C01010000 | 2024-05-02 10:08AM EDT | 2024-05-17 | 112.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C01010000 | 2024-05-01 10:17AM EDT | 2024-06-07 | 153.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C01010000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 294.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240719C01010000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 360.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C01010000 | 2024-05-06 11:35AM EDT | 2024-08-16 | 454.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01010000 | 2024-04-30 10:49AM EDT | 2024-10-18 | 389.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01010000 | 2024-02-26 10:48AM EDT | 2024-11-15 | 129.80 | 1,091.00 | 1,109.95 | 0.00 | - | 2 | 2 | 404.30% |
| MSTR250117C01010000 | 2024-05-02 10:22AM EDT | 2025-01-17 | 392.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR250221C01010000 | 2024-04-12 1:34PM EDT | 2025-02-21 | 735.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01010000 | 2024-03-28 12:09PM EDT | 2025-12-19 | 1,125.00 | 706.00 | 722.00 | 0.00 | - | 1 | 3 | 108.89% |
| MSTR260116C01010000 | 2024-04-02 2:39PM EDT | 2026-01-16 | 963.85 | 578.00 | 598.00 | 0.00 | - | 4 | 17 | 80.07% |
| MSTR260618C01010000 | 2024-02-27 4:54PM EDT | 2026-06-18 | 392.90 | 1,140.00 | 1,160.00 | 0.00 | - | - | 25 | 225.99% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01010000 | 2024-05-09 3:25PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240517P01010000 | 2024-05-09 11:59AM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MSTR240524P01010000 | 2024-05-08 3:47PM EDT | 2024-05-24 | 15.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| MSTR240531P01010000 | 2024-05-08 9:50AM EDT | 2024-05-31 | 33.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240607P01010000 | 2024-05-07 10:35AM EDT | 2024-06-07 | 41.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240614P01010000 | 2024-05-09 1:51PM EDT | 2024-06-14 | 40.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240621P01010000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 50.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240719P01010000 | 2024-05-09 9:55AM EDT | 2024-07-19 | 105.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240816P01010000 | 2024-05-09 3:38PM EDT | 2024-08-16 | 126.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241018P01010000 | 2024-04-16 12:19PM EDT | 2024-10-18 | 239.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241115P01010000 | 2024-04-30 12:30PM EDT | 2024-11-15 | 275.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR250117P01010000 | 2024-05-01 10:12AM EDT | 2025-01-17 | 329.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR250221P01010000 | 2024-05-09 9:38AM EDT | 2025-02-21 | 270.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR260116P01010000 | 2024-03-11 1:46PM EDT | 2026-01-16 | 356.33 | 320.15 | 338.00 | 0.00 | - | 2 | 1 | 79.05% |
| MSTR260618P01010000 | 2024-05-01 1:51PM EDT | 2026-06-18 | 445.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
