MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1030.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01030000 | 2024-05-06 10:37AM EDT | 2024-05-10 | 301.10 | 226.00 | 238.35 | 0.00 | - | 2 | 2 | 185.57% |
| MSTR240517C01030000 | 2024-05-06 3:40PM EDT | 2024-05-17 | 246.00 | 232.05 | 247.10 | 0.00 | - | 2 | 68 | 92.38% |
| MSTR240524C01030000 | 2024-05-01 1:13PM EDT | 2024-05-24 | 116.15 | 240.60 | 253.05 | 0.00 | - | 6 | 4 | 86.16% |
| MSTR240531C01030000 | 2024-05-02 10:49AM EDT | 2024-05-31 | 157.60 | 251.30 | 262.90 | 0.00 | - | 1 | 3 | 87.18% |
| MSTR240621C01030000 | 2024-05-03 10:31AM EDT | 2024-06-21 | 308.75 | 290.45 | 303.90 | 0.00 | - | 8 | 7 | 96.96% |
| MSTR240719C01030000 | 2024-05-02 9:40AM EDT | 2024-07-19 | 237.27 | 334.55 | 346.10 | 0.00 | - | 7 | 7 | 100.79% |
| MSTR240816C01030000 | 2024-05-01 10:02AM EDT | 2024-08-16 | 255.00 | 374.05 | 385.10 | 0.00 | - | 1 | 7 | 104.03% |
| MSTR241018C01030000 | 2024-05-01 10:01AM EDT | 2024-10-18 | 310.00 | 440.00 | 453.45 | 0.00 | - | 1 | 0 | 105.97% |
| MSTR241115C01030000 | 2024-03-04 12:39PM EDT | 2024-11-15 | 582.62 | 818.70 | 837.70 | 0.00 | - | 1 | 7 | 241.22% |
| MSTR250117C01030000 | 2024-03-19 10:26AM EDT | 2025-01-17 | 570.10 | 507.50 | 525.55 | 0.00 | - | 1 | 21 | 105.46% |
| MSTR251219C01030000 | 2024-05-01 12:15PM EDT | 2025-12-19 | 504.23 | 660.00 | 680.00 | 0.00 | - | 1 | 2 | 100.48% |
| MSTR260116C01030000 | 2024-05-01 12:37PM EDT | 2026-01-16 | 511.00 | 670.00 | 688.00 | 0.00 | - | 1 | 2 | 100.07% |
| MSTR260618C01030000 | 2024-03-18 11:30AM EDT | 2026-06-18 | 1,058.43 | 674.00 | 692.00 | 0.00 | - | 4 | 1 | 90.35% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01030000 | 2024-05-09 12:24PM EDT | 2024-05-10 | 0.25 | 0.18 | 1.30 | -0.65 | -72.22% | 15 | 35 | 132.13% |
| MSTR240517P01030000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 3.70 | 2.90 | 4.40 | -4.35 | -54.04% | 3 | 67 | 82.69% |
| MSTR240524P01030000 | 2024-05-03 9:46AM EDT | 2024-05-24 | 45.10 | 11.70 | 14.25 | 0.00 | - | 1 | 7 | 85.75% |
| MSTR240531P01030000 | 2024-05-01 2:08PM EDT | 2024-05-31 | 107.00 | 20.70 | 24.90 | 0.00 | - | 18 | 8 | 86.29% |
| MSTR240607P01030000 | 2024-05-03 12:42PM EDT | 2024-06-07 | 71.37 | 32.05 | 35.35 | 0.00 | - | 2 | 7 | 87.88% |
| MSTR240621P01030000 | 2024-05-07 1:07PM EDT | 2024-06-21 | 67.90 | 54.25 | 58.10 | 0.00 | - | 2 | 24 | 91.22% |
| MSTR240719P01030000 | 2024-05-03 9:42AM EDT | 2024-07-19 | 142.40 | 94.65 | 98.65 | 0.00 | - | 2 | 12 | 95.12% |
| MSTR240816P01030000 | 2024-05-06 10:06AM EDT | 2024-08-16 | 144.77 | 130.55 | 138.40 | 0.00 | - | 1 | 14 | 98.68% |
| MSTR241018P01030000 | 2024-04-30 2:05PM EDT | 2024-10-18 | 270.30 | 187.35 | 196.05 | 0.00 | - | 2 | 13 | 98.19% |
| MSTR241115P01030000 | 2024-05-01 3:10PM EDT | 2024-11-15 | 283.00 | 208.80 | 217.45 | 0.00 | - | 2 | 9 | 97.92% |
| MSTR250117P01030000 | 2024-03-07 10:38AM EDT | 2025-01-17 | 301.00 | 270.35 | 288.00 | 0.00 | - | 1 | 1 | 104.38% |
| MSTR250221P01030000 | 2024-02-28 3:19PM EDT | 2025-02-21 | 345.79 | 260.00 | 274.10 | 0.00 | - | - | 1 | 94.48% |
