拍板:1050.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01050000 | 2024-05-09 11:16AM EDT | 2024-05-10 | 225.00 | 227.00 | 244.00 | 0.00 | - | 5 | 26 | 199.66% |
| MSTR240517C01050000 | 2024-05-08 12:00PM EDT | 2024-05-17 | 200.86 | 231.75 | 248.00 | 0.00 | - | 8 | 22 | 95.21% |
| MSTR240524C01050000 | 2024-05-09 3:04PM EDT | 2024-05-24 | 242.00 | 239.95 | 256.00 | 0.00 | - | 2 | 1 | 88.67% |
| MSTR240531C01050000 | 2024-05-02 1:31PM EDT | 2024-05-31 | 175.00 | 256.85 | 272.00 | 0.00 | - | - | 1 | 96.56% |
| MSTR240607C01050000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 320.80 | 269.20 | 286.00 | 0.00 | - | 2 | 1 | 97.96% |
| MSTR240614C01050000 | 2024-05-02 10:42AM EDT | 2024-06-14 | 177.48 | 279.85 | 292.00 | 0.00 | - | - | 1 | 95.31% |
| MSTR240621C01050000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 307.89 | 290.60 | 303.10 | -36.56 | -10.61% | 1 | 17 | 95.76% |
| MSTR240719C01050000 | 2024-05-07 11:03AM EDT | 2024-07-19 | 389.52 | 340.20 | 353.65 | 0.00 | - | 1 | 13 | 103.13% |
| MSTR240816C01050000 | 2024-05-09 3:49PM EDT | 2024-08-16 | 372.00 | 378.10 | 391.35 | 0.00 | - | 7 | 102 | 104.87% |
| MSTR241018C01050000 | 2024-05-06 3:42PM EDT | 2024-10-18 | 454.78 | 448.75 | 463.60 | 0.00 | - | 10 | 5 | 107.62% |
| MSTR241115C01050000 | 2024-05-02 2:54PM EDT | 2024-11-15 | 386.30 | 474.20 | 490.40 | 0.00 | - | 4 | 27 | 108.06% |
| MSTR250117C01050000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 384.68 | 513.45 | 531.20 | 0.00 | - | 2 | 12 | 105.29% |
| MSTR250221C01050000 | 2024-04-01 9:35AM EDT | 2025-02-21 | 891.00 | 368.00 | 388.00 | 0.00 | - | 1 | 6 | 59.66% |
| MSTR251219C01050000 | 2024-04-19 3:04PM EDT | 2025-12-19 | 631.13 | 672.00 | 692.00 | 0.00 | - | 1 | 34 | 101.01% |
| MSTR260116C01050000 | 2024-03-18 11:14AM EDT | 2026-01-16 | 1,022.00 | 626.00 | 646.00 | 0.00 | - | 1 | 4 | 89.36% |
| MSTR260618C01050000 | 2024-03-04 12:45PM EDT | 2026-06-18 | 780.00 | 1,012.00 | 1,032.00 | 0.00 | - | 1 | 1 | 166.60% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01050000 | 2024-05-09 3:43PM EDT | 2024-05-10 | 0.50 | 0.00 | 2.67 | 0.00 | - | 100 | 446 | 201.90% |
| MSTR240517P01050000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 4.12 | 1.81 | 4.20 | -1.03 | -20.00% | 1 | 198 | 82.92% |
| MSTR240524P01050000 | 2024-05-09 12:37PM EDT | 2024-05-24 | 14.00 | 10.50 | 14.35 | 0.00 | - | 9 | 90 | 86.03% |
| MSTR240531P01050000 | 2024-05-08 2:16PM EDT | 2024-05-31 | 34.00 | 19.25 | 23.35 | 0.00 | - | 4 | 11 | 84.72% |
| MSTR240607P01050000 | 2024-05-09 12:08PM EDT | 2024-06-07 | 35.98 | 30.00 | 37.90 | 0.00 | - | 1 | 12 | 88.21% |
| MSTR240621P01050000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 77.00 | 54.25 | 60.70 | 0.00 | - | 2 | 38 | 91.79% |
| MSTR240719P01050000 | 2024-05-09 11:07AM EDT | 2024-07-19 | 104.00 | 95.45 | 102.10 | 0.00 | - | 1 | 50 | 95.39% |
| MSTR240816P01050000 | 2024-05-07 11:51AM EDT | 2024-08-16 | 154.57 | 131.75 | 142.60 | 0.00 | - | 1 | 16 | 98.75% |
| MSTR241018P01050000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 283.80 | 189.05 | 200.85 | 0.00 | - | 2 | 9 | 97.95% |
| MSTR241115P01050000 | 2024-05-01 11:09AM EDT | 2024-11-15 | 322.10 | 210.25 | 223.55 | 0.00 | - | 2 | 6 | 97.72% |
| MSTR250117P01050000 | 2024-05-06 3:40PM EDT | 2025-01-17 | 274.83 | 248.95 | 260.60 | 0.00 | - | 1 | 24 | 95.61% |
| MSTR250221P01050000 | 2024-05-01 10:06AM EDT | 2025-02-21 | 362.27 | 268.45 | 284.00 | 0.00 | - | 1 | 2 | 95.46% |
| MSTR251219P01050000 | 2024-05-02 9:47AM EDT | 2025-12-19 | 435.43 | 368.00 | 384.00 | 0.00 | - | 1 | 8 | 86.28% |
| MSTR260116P01050000 | 2024-04-04 10:18AM EDT | 2026-01-16 | 340.00 | 398.00 | 415.95 | 0.00 | - | 5 | 5 | 90.44% |
| MSTR260618P01050000 | 2024-05-01 1:48PM EDT | 2026-06-18 | 469.85 | 402.00 | 420.00 | 0.00 | - | 1 | 3 | 81.68% |
