拍板:1060.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01060000 | 2024-05-10 10:46AM EDT | 2024-05-10 | 163.42 | 133.05 | 146.95 | -27.04 | -14.20% | 6 | 14 | 182.23% |
| MSTR240517C01060000 | 2024-05-10 12:05PM EDT | 2024-05-17 | 136.70 | 144.75 | 155.95 | -105.20 | -43.49% | 1 | 7 | 75.17% |
| MSTR240524C01060000 | 2024-05-02 9:49AM EDT | 2024-05-24 | 115.00 | 159.65 | 170.95 | 0.00 | - | - | 2 | 80.22% |
| MSTR240531C01060000 | 2024-05-01 2:50PM EDT | 2024-05-31 | 153.10 | 173.00 | 184.00 | 0.00 | - | - | 2 | 81.53% |
| MSTR240621C01060000 | 2024-05-10 12:10PM EDT | 2024-06-21 | 220.45 | 215.15 | 224.75 | -75.98 | -25.63% | 2 | 7 | 89.07% |
| MSTR240719C01060000 | 2024-05-10 12:13PM EDT | 2024-07-19 | 271.90 | 262.70 | 274.50 | -22.10 | -7.52% | 5 | 9 | 95.80% |
| MSTR240816C01060000 | 2024-05-03 12:33PM EDT | 2024-08-16 | 366.75 | 303.75 | 318.30 | 0.00 | - | 1 | 2 | 100.41% |
| MSTR241018C01060000 | 2024-04-11 3:11PM EDT | 2024-10-18 | 703.23 | 368.35 | 380.95 | 0.00 | - | 1 | 1 | 101.18% |
| MSTR241115C01060000 | 2024-03-06 2:46PM EDT | 2024-11-15 | 530.00 | 662.00 | 680.35 | 0.00 | - | 3 | 3 | 199.72% |
| MSTR250117C01060000 | 2024-04-11 12:14PM EDT | 2025-01-17 | 788.10 | 442.90 | 454.20 | 0.00 | - | 1 | 17 | 102.46% |
| MSTR250221C01060000 | 2024-03-07 11:33AM EDT | 2025-02-21 | 565.05 | 714.00 | 734.00 | 0.00 | - | 7 | 8 | 179.91% |
| MSTR251219C01060000 | 2024-04-30 2:34PM EDT | 2025-12-19 | 540.00 | 596.00 | 615.95 | 0.00 | - | 1 | 1 | 99.05% |
| MSTR260116C01060000 | 2024-02-29 10:37AM EDT | 2026-01-16 | 488.27 | 1,080.00 | 1,100.00 | 0.00 | - | 1 | 21 | 253.40% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01060000 | 2024-05-10 11:52AM EDT | 2024-05-10 | 0.18 | 0.01 | 0.35 | -0.22 | -55.00% | 27 | 24 | 101.56% |
| MSTR240517P01060000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 7.55 | 10.40 | 11.45 | +2.25 | +42.45% | 3 | 35 | 82.79% |
| MSTR240524P01060000 | 2024-05-10 10:08AM EDT | 2024-05-24 | 13.27 | 23.90 | 26.25 | -3.59 | -21.29% | 1 | 9 | 83.21% |
| MSTR240531P01060000 | 2024-05-08 1:30PM EDT | 2024-05-31 | 38.05 | 34.25 | 37.50 | 0.00 | - | 4 | 6 | 81.13% |
| MSTR240607P01060000 | 2024-04-30 12:48PM EDT | 2024-06-07 | 143.99 | 45.30 | 53.00 | 0.00 | - | - | 10 | 83.13% |
| MSTR240621P01060000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 66.30 | 72.65 | 77.30 | 0.00 | - | 4 | 7 | 87.14% |
| MSTR240719P01060000 | 2024-05-10 12:17PM EDT | 2024-07-19 | 116.90 | 115.80 | 120.15 | -7.75 | -6.22% | 4 | 6 | 91.30% |
| MSTR240816P01060000 | 2024-05-10 12:06PM EDT | 2024-08-16 | 159.45 | 154.85 | 161.70 | -74.40 | -31.82% | 2 | 12 | 95.66% |
| MSTR241018P01060000 | 2024-05-03 2:07PM EDT | 2024-10-18 | 240.65 | 209.75 | 218.95 | 0.00 | - | 4 | 7 | 94.73% |
| MSTR241115P01060000 | 2024-04-15 1:49PM EDT | 2024-11-15 | 253.40 | 231.80 | 241.55 | 0.00 | - | 13 | 8 | 94.86% |
| MSTR250117P01060000 | 2024-03-15 2:12PM EDT | 2025-01-17 | 285.10 | 266.05 | 280.70 | 0.00 | - | 8 | 13 | 92.83% |
| MSTR250221P01060000 | 2024-05-07 12:03PM EDT | 2025-02-21 | 289.34 | 290.40 | 302.00 | 0.00 | - | 1 | 1 | 93.27% |
| MSTR251219P01060000 | 2024-04-30 2:08PM EDT | 2025-12-19 | 443.17 | 390.00 | 408.00 | 0.00 | - | - | 1 | 85.57% |
| MSTR260116P01060000 | 2024-03-11 1:46PM EDT | 2026-01-16 | 386.33 | 348.00 | 366.00 | 0.00 | - | 2 | 1 | 75.35% |
| MSTR260618P01060000 | 2024-03-25 2:40PM EDT | 2026-06-18 | 407.65 | 432.00 | 447.75 | 0.00 | - | 10 | 10 | 82.25% |
