拍板:1070.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01070000 | 2024-05-08 9:39AM EDT | 2024-05-10 | 127.17 | 122.00 | 135.45 | 0.00 | - | 6 | 15 | 181.27% |
| MSTR240517C01070000 | 2024-05-08 10:24AM EDT | 2024-05-17 | 189.85 | 135.25 | 148.45 | 0.00 | - | 1 | 7 | 81.03% |
| MSTR240524C01070000 | 2024-05-02 11:13AM EDT | 2024-05-24 | 140.00 | 151.45 | 162.90 | 0.00 | - | - | 1 | 82.35% |
| MSTR240531C01070000 | 2024-05-07 3:29PM EDT | 2024-05-31 | 236.54 | 165.00 | 175.00 | 0.00 | - | - | 1 | 82.09% |
| MSTR240607C01070000 | 2024-05-06 11:20AM EDT | 2024-06-07 | 300.00 | 181.05 | 194.00 | 0.00 | - | 2 | 2 | 87.28% |
| MSTR240621C01070000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 331.63 | 206.15 | 218.25 | 0.00 | - | 6 | 19 | 89.19% |
| MSTR240719C01070000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 340.00 | 253.90 | 266.30 | 0.00 | - | 1 | 81 | 95.11% |
| MSTR240816C01070000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 273.00 | 297.00 | 308.30 | 0.00 | - | 2 | 2 | 99.70% |
| MSTR241115C01070000 | 2024-05-01 10:25AM EDT | 2024-11-15 | 319.50 | 391.50 | 403.30 | 0.00 | - | 1 | 3 | 103.04% |
| MSTR250117C01070000 | 2024-04-17 12:11PM EDT | 2025-01-17 | 465.45 | 436.70 | 451.25 | 0.00 | - | 8 | 2 | 102.84% |
| MSTR250221C01070000 | 2024-05-01 3:57PM EDT | 2025-02-21 | 360.15 | 462.40 | 476.05 | 0.00 | - | - | 2 | 103.38% |
| MSTR251219C01070000 | 2024-04-30 1:32PM EDT | 2025-12-19 | 525.00 | 593.85 | 618.85 | 0.00 | - | 1 | 3 | 100.22% |
| MSTR260116C01070000 | 2024-05-01 1:37PM EDT | 2026-01-16 | 507.00 | 602.00 | 621.95 | 0.00 | - | 1 | 2 | 99.10% |
| MSTR260618C01070000 | 2024-04-30 1:12PM EDT | 2026-06-18 | 576.42 | 648.00 | 668.00 | 0.00 | - | - | 1 | 97.55% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01070000 | 2024-05-10 12:28PM EDT | 2024-05-10 | 0.15 | 0.01 | 0.20 | -0.36 | -70.59% | 8 | 30 | 87.50% |
| MSTR240517P01070000 | 2024-05-10 2:50PM EDT | 2024-05-17 | 12.53 | 11.90 | 13.15 | +7.28 | +138.67% | 28 | 83 | 81.37% |
| MSTR240524P01070000 | 2024-05-09 3:33PM EDT | 2024-05-24 | 18.70 | 24.10 | 29.25 | 0.00 | - | 2 | 4 | 80.93% |
| MSTR240531P01070000 | 2024-05-07 2:25PM EDT | 2024-05-31 | 41.52 | 35.70 | 41.20 | 0.00 | - | 1 | 3 | 79.87% |
| MSTR240607P01070000 | 2024-04-30 1:12PM EDT | 2024-06-07 | 147.26 | 50.00 | 58.80 | 0.00 | - | - | 4 | 84.06% |
| MSTR240614P01070000 | 2024-05-09 1:08PM EDT | 2024-06-14 | 61.00 | 63.00 | 72.00 | +4.00 | +7.02% | 1 | 1 | 85.75% |
| MSTR240621P01070000 | 2024-05-10 2:32PM EDT | 2024-06-21 | 79.15 | 75.70 | 79.30 | -0.85 | -1.06% | 2 | 7 | 85.53% |
| MSTR240719P01070000 | 2024-05-10 2:04PM EDT | 2024-07-19 | 123.70 | 118.20 | 123.95 | -72.00 | -36.79% | 4 | 2 | 90.03% |
| MSTR240816P01070000 | 2024-05-06 9:57AM EDT | 2024-08-16 | 167.34 | 154.85 | 163.80 | 0.00 | - | 10 | 2 | 93.47% |
| MSTR241018P01070000 | 2024-05-02 10:35AM EDT | 2024-10-18 | 292.45 | 212.10 | 222.50 | 0.00 | - | 2 | 4 | 93.52% |
| MSTR241115P01070000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 267.75 | 235.70 | 245.55 | 0.00 | - | 1 | 3 | 94.02% |
| MSTR250117P01070000 | 2024-05-09 12:07PM EDT | 2025-01-17 | 264.90 | 273.95 | 283.45 | 0.00 | - | 1 | 20 | 92.42% |
| MSTR260618P01070000 | 2024-04-30 1:10PM EDT | 2026-06-18 | 477.20 | 434.00 | 448.70 | 0.00 | - | 7 | 8 | 81.13% |
