拍板:1100.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01100000 | 2024-05-10 12:04PM EDT | 2024-05-10 | 104.40 | 101.00 | 115.00 | -73.71 | -41.38% | 31 | 59 | 178.00% |
| MSTR240517C01100000 | 2024-05-10 12:06PM EDT | 2024-05-17 | 110.60 | 118.20 | 128.15 | -64.15 | -36.71% | 12 | 73 | 92.61% |
| MSTR240524C01100000 | 2024-05-10 10:24AM EDT | 2024-05-24 | 177.44 | 136.80 | 147.80 | -13.19 | -6.92% | 3 | 15 | 91.45% |
| MSTR240531C01100000 | 2024-05-10 10:24AM EDT | 2024-05-31 | 189.00 | 150.45 | 161.90 | -50.00 | -20.92% | 1 | 10 | 89.07% |
| MSTR240607C01100000 | 2024-05-03 3:33PM EDT | 2024-06-07 | 219.95 | 166.00 | 180.00 | 0.00 | - | 2 | 6 | 91.57% |
| MSTR240614C01100000 | 2024-05-09 9:30AM EDT | 2024-06-14 | 215.00 | 184.00 | 195.00 | 0.00 | - | 1 | 0 | 94.33% |
| MSTR240621C01100000 | 2024-05-10 10:49AM EDT | 2024-06-21 | 215.25 | 196.45 | 207.75 | -38.12 | -15.05% | 13 | 655 | 94.74% |
| MSTR240719C01100000 | 2024-05-10 11:12AM EDT | 2024-07-19 | 255.50 | 247.00 | 257.55 | -23.38 | -8.38% | 1 | 105 | 99.68% |
| MSTR240816C01100000 | 2024-05-03 12:50PM EDT | 2024-08-16 | 349.00 | 288.00 | 303.20 | 0.00 | - | 1 | 16 | 103.42% |
| MSTR241018C01100000 | 2024-05-09 2:35PM EDT | 2024-10-18 | 414.78 | 356.00 | 371.55 | 0.00 | - | 1 | 10 | 104.52% |
| MSTR241115C01100000 | 2024-04-30 3:11PM EDT | 2024-11-15 | 360.68 | 386.00 | 398.20 | 0.00 | - | 2 | 6 | 105.74% |
| MSTR250117C01100000 | 2024-05-09 12:00PM EDT | 2025-01-17 | 504.53 | 432.85 | 445.55 | 0.00 | - | 1 | 109 | 105.14% |
| MSTR250221C01100000 | 2024-05-10 12:09PM EDT | 2025-02-21 | 452.35 | 455.80 | 474.00 | -129.05 | -22.20% | 1 | 9 | 105.58% |
| MSTR251219C01100000 | 2024-05-10 12:09PM EDT | 2025-12-19 | 586.00 | 592.00 | 609.80 | -110.50 | -15.87% | 1 | 22 | 101.22% |
| MSTR260116C01100000 | 2024-05-09 11:09AM EDT | 2026-01-16 | 675.70 | 602.00 | 622.00 | 0.00 | - | 1 | 15 | 101.20% |
| MSTR260618C01100000 | 2024-05-03 10:33AM EDT | 2026-06-18 | 681.56 | 646.00 | 666.00 | 0.00 | - | 1 | 7 | 98.99% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01100000 | 2024-05-10 12:17PM EDT | 2024-05-10 | 0.40 | 0.19 | 0.70 | -0.25 | -38.46% | 516 | 601 | 82.08% |
| MSTR240517P01100000 | 2024-05-10 12:20PM EDT | 2024-05-17 | 16.90 | 16.15 | 17.60 | +7.60 | +81.72% | 197 | 387 | 76.18% |
| MSTR240524P01100000 | 2024-05-10 10:11AM EDT | 2024-05-24 | 36.00 | 32.15 | 35.90 | +11.85 | +53.55% | 11 | 34 | 78.27% |
| MSTR240531P01100000 | 2024-05-10 10:02AM EDT | 2024-05-31 | 31.50 | 45.05 | 50.05 | -4.45 | -12.38% | 2 | 25 | 78.22% |
| MSTR240607P01100000 | 2024-05-09 1:07PM EDT | 2024-06-07 | 52.90 | 59.00 | 67.95 | 0.00 | - | 23 | 9 | 81.60% |
| MSTR240614P01100000 | 2024-05-10 12:10PM EDT | 2024-06-14 | 81.00 | 75.05 | 83.00 | -6.35 | -7.27% | 2 | 3 | 84.79% |
| MSTR240621P01100000 | 2024-05-10 11:04AM EDT | 2024-06-21 | 91.75 | 87.75 | 91.85 | +10.63 | +13.10% | 3 | 120 | 84.84% |
| MSTR240719P01100000 | 2024-05-10 12:09PM EDT | 2024-07-19 | 137.00 | 131.80 | 138.05 | +17.95 | +15.08% | 6 | 38 | 89.43% |
| MSTR240816P01100000 | 2024-05-10 9:59AM EDT | 2024-08-16 | 155.06 | 173.20 | 181.00 | -9.06 | -5.52% | 2 | 33 | 94.20% |
| MSTR241018P01100000 | 2024-05-08 11:53AM EDT | 2024-10-18 | 239.40 | 230.90 | 241.95 | 0.00 | - | 3 | 23 | 94.11% |
| MSTR241115P01100000 | 2024-05-09 11:53AM EDT | 2024-11-15 | 245.00 | 250.65 | 264.35 | -3.25 | -1.31% | 1 | 48 | 93.69% |
| MSTR250117P01100000 | 2024-05-08 3:41PM EDT | 2025-01-17 | 297.50 | 293.20 | 304.50 | 0.00 | - | 10 | 240 | 92.86% |
| MSTR250221P01100000 | 2024-05-03 10:33AM EDT | 2025-02-21 | 334.70 | 313.90 | 328.00 | 0.00 | - | 5 | 7 | 92.95% |
| MSTR251219P01100000 | 2024-05-07 9:57AM EDT | 2025-12-19 | 416.85 | 414.00 | 432.35 | 0.00 | - | 2 | 5 | 84.78% |
| MSTR260116P01100000 | 2024-05-03 2:32PM EDT | 2026-01-16 | 439.60 | 422.00 | 439.95 | 0.00 | - | 3 | 11 | 84.36% |
| MSTR260618P01100000 | 2024-05-03 9:33AM EDT | 2026-06-18 | 475.00 | 452.00 | 469.90 | 0.00 | - | 1 | 5 | 80.83% |
