MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1110.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01110000 | 2024-05-09 1:28PM EDT | 2024-05-10 | 170.00 | 0.00 | 0.00 | 0.00 | - | 31 | 20 | 0.00% |
| MSTR240517C01110000 | 2024-05-09 9:40AM EDT | 2024-05-17 | 132.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| MSTR240524C01110000 | 2024-05-01 3:27PM EDT | 2024-05-24 | 102.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240531C01110000 | 2024-05-02 12:03PM EDT | 2024-05-31 | 137.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C01110000 | 2024-05-01 1:46PM EDT | 2024-06-07 | 131.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C01110000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 289.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01110000 | 2024-05-08 3:17PM EDT | 2024-07-19 | 287.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240816C01110000 | 2024-03-04 2:14PM EDT | 2024-08-16 | 462.65 | 699.90 | 715.60 | 0.00 | - | 1 | 1 | 277.34% |
| MSTR241018C01110000 | 2024-05-02 12:52PM EDT | 2024-10-18 | 335.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR250117C01110000 | 2024-05-09 11:15AM EDT | 2025-01-17 | 498.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| MSTR250221C01110000 | 2024-04-02 2:05PM EDT | 2025-02-21 | 785.53 | 416.45 | 434.00 | 0.00 | - | 1 | 1 | 83.52% |
| MSTR260618C01110000 | 2024-03-21 11:00AM EDT | 2026-06-18 | 1,116.83 | 644.00 | 664.00 | 0.00 | - | 2 | 4 | 89.48% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01110000 | 2024-05-09 3:49PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 38 | 160 | 50.00% |
| MSTR240517P01110000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MSTR240524P01110000 | 2024-05-08 10:06AM EDT | 2024-05-24 | 45.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240531P01110000 | 2024-04-30 11:26AM EDT | 2024-05-31 | 137.71 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MSTR240607P01110000 | 2024-05-06 2:34PM EDT | 2024-06-07 | 68.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| MSTR240621P01110000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 85.07 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| MSTR240719P01110000 | 2024-05-08 9:47AM EDT | 2024-07-19 | 158.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| MSTR240816P01110000 | 2024-05-07 12:03PM EDT | 2024-08-16 | 183.83 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| MSTR241018P01110000 | 2024-05-01 3:32PM EDT | 2024-10-18 | 328.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR241115P01110000 | 2024-05-07 9:32AM EDT | 2024-11-15 | 267.50 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 3.13% |
| MSTR250117P01110000 | 2024-04-23 11:22AM EDT | 2025-01-17 | 316.15 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| MSTR250221P01110000 | 2024-03-11 2:11PM EDT | 2025-02-21 | 339.10 | 291.15 | 307.15 | 0.00 | - | 5 | 5 | 90.73% |
| MSTR251219P01110000 | 2024-03-18 10:19AM EDT | 2025-12-19 | 420.00 | 452.00 | 469.75 | 0.00 | - | - | 2 | 94.31% |
