MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1120.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01120000 | 2024-05-09 12:00PM EDT | 2024-05-10 | 165.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240517C01120000 | 2024-05-09 10:36AM EDT | 2024-05-17 | 148.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240524C01120000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 207.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240531C01120000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 229.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240607C01120000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 220.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240614C01120000 | 2024-05-06 12:08PM EDT | 2024-06-14 | 284.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01120000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 216.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01120000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 358.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01120000 | 2024-04-30 1:46PM EDT | 2024-08-16 | 252.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241018C01120000 | 2024-04-30 3:00PM EDT | 2024-10-18 | 327.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241115C01120000 | 2024-04-19 1:42PM EDT | 2024-11-15 | 441.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C01120000 | 2024-05-06 9:42AM EDT | 2025-01-17 | 518.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01120000 | 2024-03-04 10:45AM EDT | 2025-12-19 | 661.55 | 938.00 | 958.00 | 0.00 | - | 4 | 1 | 175.29% |
| MSTR260116C01120000 | 2024-05-01 10:04AM EDT | 2026-01-16 | 480.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01120000 | 2024-04-30 11:06AM EDT | 2026-06-18 | 609.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01120000 | 2024-05-09 3:53PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| MSTR240517P01120000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 12.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MSTR240524P01120000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 56.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240531P01120000 | 2024-05-09 3:51PM EDT | 2024-05-31 | 43.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240607P01120000 | 2024-05-06 11:01AM EDT | 2024-06-07 | 76.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240614P01120000 | 2024-05-02 10:50AM EDT | 2024-06-14 | 177.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240621P01120000 | 2024-05-09 2:06PM EDT | 2024-06-21 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240719P01120000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 169.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240816P01120000 | 2024-05-03 10:58AM EDT | 2024-08-16 | 223.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241018P01120000 | 2024-05-06 11:44AM EDT | 2024-10-18 | 245.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR241115P01120000 | 2024-04-26 9:30AM EDT | 2024-11-15 | 312.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250117P01120000 | 2024-04-19 10:53AM EDT | 2025-01-17 | 356.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR250221P01120000 | 2024-05-09 2:52PM EDT | 2025-02-21 | 318.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR260116P01120000 | 2024-03-11 3:50PM EDT | 2026-01-16 | 440.00 | 382.00 | 400.00 | 0.00 | - | 2 | 1 | 77.57% |
| MSTR260618P01120000 | 2024-04-30 11:27AM EDT | 2026-06-18 | 508.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
