MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1130.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01130000 | 2024-05-09 12:14PM EDT | 2024-05-10 | 167.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240517C01130000 | 2024-05-09 11:19AM EDT | 2024-05-17 | 156.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240524C01130000 | 2024-05-07 10:25AM EDT | 2024-05-24 | 188.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C01130000 | 2024-05-07 12:07PM EDT | 2024-06-21 | 278.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MSTR240719C01130000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 354.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C01130000 | 2024-03-28 10:48AM EDT | 2024-08-16 | 922.45 | 390.55 | 403.85 | 0.00 | - | 5 | 5 | 133.91% |
| MSTR241018C01130000 | 2024-05-03 10:28AM EDT | 2024-10-18 | 408.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01130000 | 2024-04-04 9:41AM EDT | 2024-11-15 | 872.00 | 412.00 | 427.75 | 0.00 | - | 1 | 3 | 103.78% |
| MSTR250117C01130000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 1,087.57 | 519.65 | 538.00 | 0.00 | - | 3 | 4 | 120.42% |
| MSTR250221C01130000 | 2024-05-03 3:42PM EDT | 2025-02-21 | 486.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116C01130000 | 2024-03-07 10:41AM EDT | 2026-01-16 | 712.00 | 802.00 | 822.00 | 0.00 | - | - | 1 | 135.51% |
| MSTR260618C01130000 | 2024-04-30 11:10AM EDT | 2026-06-18 | 588.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01130000 | 2024-05-09 3:46PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
| MSTR240517P01130000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240524P01130000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 31.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240531P01130000 | 2024-05-08 2:16PM EDT | 2024-05-31 | 59.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MSTR240607P01130000 | 2024-04-30 9:35AM EDT | 2024-06-07 | 146.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240614P01130000 | 2024-05-08 9:41AM EDT | 2024-06-14 | 115.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240621P01130000 | 2024-05-09 9:56AM EDT | 2024-06-21 | 113.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240719P01130000 | 2024-05-08 11:45AM EDT | 2024-07-19 | 156.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240816P01130000 | 2024-05-03 12:41PM EDT | 2024-08-16 | 226.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR241018P01130000 | 2024-04-30 1:23PM EDT | 2024-10-18 | 334.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR241115P01130000 | 2024-04-30 11:34AM EDT | 2024-11-15 | 346.82 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MSTR250117P01130000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 298.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR250221P01130000 | 2024-03-11 2:05PM EDT | 2025-02-21 | 350.25 | 304.55 | 318.00 | 0.00 | - | 6 | 6 | 90.76% |
