MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1140.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01140000 | 2024-05-07 11:26AM EDT | 2024-05-10 | 164.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240517C01140000 | 2024-05-09 12:57PM EDT | 2024-05-17 | 154.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240524C01140000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 137.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240531C01140000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 156.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01140000 | 2024-05-09 2:57PM EDT | 2024-06-07 | 202.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01140000 | 2024-05-09 9:40AM EDT | 2024-06-21 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719C01140000 | 2024-05-08 3:17PM EDT | 2024-07-19 | 272.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240816C01140000 | 2024-05-02 2:13PM EDT | 2024-08-16 | 269.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01140000 | 2024-04-22 12:09PM EDT | 2024-10-18 | 488.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01140000 | 2024-03-05 4:47PM EDT | 2024-11-15 | 402.88 | 774.00 | 790.50 | 0.00 | - | 1 | 1 | 232.59% |
| MSTR250117C01140000 | 2024-03-06 10:38AM EDT | 2025-01-17 | 485.00 | 820.00 | 842.50 | 0.00 | - | 1 | 3 | 219.64% |
| MSTR250221C01140000 | 2024-03-04 4:26PM EDT | 2025-02-21 | 641.85 | 820.00 | 840.00 | 0.00 | - | 2 | 2 | 205.41% |
| MSTR260618C01140000 | 2024-04-22 9:38AM EDT | 2026-06-18 | 680.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01140000 | 2024-05-09 3:07PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| MSTR240517P01140000 | 2024-05-09 3:39PM EDT | 2024-05-17 | 16.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240524P01140000 | 2024-05-09 11:12AM EDT | 2024-05-24 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSTR240531P01140000 | 2024-05-09 12:06PM EDT | 2024-05-31 | 46.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240607P01140000 | 2024-05-07 11:49AM EDT | 2024-06-07 | 76.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240621P01140000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 101.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR240719P01140000 | 2024-05-06 2:14PM EDT | 2024-07-19 | 160.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240816P01140000 | 2024-04-30 11:08AM EDT | 2024-08-16 | 269.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MSTR241018P01140000 | 2024-05-09 10:47AM EDT | 2024-10-18 | 257.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR241115P01140000 | 2024-05-01 10:22AM EDT | 2024-11-15 | 380.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MSTR250117P01140000 | 2024-03-05 3:57PM EDT | 2025-01-17 | 425.82 | 303.35 | 316.45 | 0.00 | - | 1 | 2 | 94.79% |
| MSTR250221P01140000 | 2024-03-11 9:39AM EDT | 2025-02-21 | 342.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| MSTR251219P01140000 | 2024-03-18 10:29AM EDT | 2025-12-19 | 442.00 | 472.00 | 491.95 | 0.00 | - | 2 | 3 | 94.37% |
| MSTR260116P01140000 | 2024-03-13 3:10PM EDT | 2026-01-16 | 415.00 | 410.05 | 430.00 | 0.00 | - | 1 | 0 | 80.51% |
