合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01145000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 120.05 | 54.85 | 68.65 | 0.00 | - | 1 | 10 | 112.96% |
MSTR240517C01145000 | 2024-05-09 12:57PM EDT | 2024-05-17 | 151.69 | 87.25 | 94.90 | 0.00 | - | 3 | 24 | 88.28% |
MSTR240524C01145000 | 2024-05-10 10:57AM EDT | 2024-05-24 | 123.20 | 107.35 | 117.25 | -51.30 | -29.40% | 2 | 2 | 87.95% |
MSTR240531C01145000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 121.00 | 120.40 | 135.20 | 0.00 | - | - | 1 | 86.57% |
MSTR240607C01145000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 104.50 | 140.30 | 154.00 | 0.00 | - | - | 1 | 90.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510P01145000 | 2024-05-10 12:06PM EDT | 2024-05-10 | 2.50 | 0.86 | 2.76 | +1.18 | +89.39% | 8 | 56 | 65.95% |
MSTR240517P01145000 | 2024-05-10 9:45AM EDT | 2024-05-17 | 16.90 | 27.00 | 32.10 | +1.40 | +9.03% | 2 | 50 | 74.85% |
MSTR240524P01145000 | 2024-05-08 10:37AM EDT | 2024-05-24 | 51.00 | 48.05 | 55.85 | 0.00 | - | 2 | 18 | 79.75% |
MSTR240531P01145000 | 2024-05-09 12:06PM EDT | 2024-05-31 | 48.54 | 60.80 | 70.30 | 0.00 | - | 2 | 2 | 78.16% |
MSTR240607P01145000 | 2024-05-10 11:04AM EDT | 2024-06-07 | 78.50 | 81.00 | 87.00 | +8.16 | +11.60% | 3 | 2 | 82.49% |