MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1150.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01150000 | 2024-05-09 3:34PM EDT | 2024-05-10 | 117.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| MSTR240517C01150000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 135.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MSTR240524C01150000 | 2024-05-09 12:59PM EDT | 2024-05-24 | 161.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240531C01150000 | 2024-05-08 9:43AM EDT | 2024-05-31 | 138.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240607C01150000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 177.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C01150000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 238.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240719C01150000 | 2024-04-30 2:54PM EDT | 2024-07-19 | 219.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240816C01150000 | 2024-05-01 2:54PM EDT | 2024-08-16 | 255.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241018C01150000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 365.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01150000 | 2024-03-14 12:03PM EDT | 2024-11-15 | 848.90 | 640.00 | 657.20 | 0.00 | - | 1 | 2 | 182.32% |
| MSTR250117C01150000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 367.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221C01150000 | 2024-04-19 3:37PM EDT | 2025-02-21 | 478.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C01150000 | 2024-04-30 10:26AM EDT | 2025-12-19 | 555.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR260116C01150000 | 2024-05-08 11:42AM EDT | 2026-01-16 | 631.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01150000 | 2024-03-27 10:19AM EDT | 2026-06-18 | 1,291.46 | 696.00 | 716.00 | 0.00 | - | 1 | 3 | 101.05% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01150000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.96 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 25.00% |
| MSTR240517P01150000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| MSTR240524P01150000 | 2024-05-09 12:25PM EDT | 2024-05-24 | 31.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240531P01150000 | 2024-05-09 10:31AM EDT | 2024-05-31 | 63.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR240607P01150000 | 2024-05-09 11:26AM EDT | 2024-06-07 | 72.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240621P01150000 | 2024-05-06 10:57AM EDT | 2024-06-21 | 114.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR240719P01150000 | 2024-05-08 12:21PM EDT | 2024-07-19 | 167.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTR240816P01150000 | 2024-05-03 10:44AM EDT | 2024-08-16 | 236.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MSTR241018P01150000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 264.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR241115P01150000 | 2024-05-08 2:18PM EDT | 2024-11-15 | 290.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR250117P01150000 | 2024-05-02 9:59AM EDT | 2025-01-17 | 401.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR250221P01150000 | 2024-05-09 1:38PM EDT | 2025-02-21 | 336.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR251219P01150000 | 2024-05-02 2:02PM EDT | 2025-12-19 | 496.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MSTR260116P01150000 | 2024-04-30 11:05AM EDT | 2026-01-16 | 490.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR260618P01150000 | 2024-03-11 12:30PM EDT | 2026-06-18 | 474.00 | 426.00 | 446.00 | 0.00 | - | 1 | 1 | 73.61% |
