拍板:1150.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 393.10 | 0.00 | - | 3 | 24 | 2024-05-24 | 1.25 | -0.43 | -25.60% | 8 | 238 |
| 380.00 | 0.00 | - | 1 | 8 | 2024-05-31 | 3.10 | -2.90 | -48.33% | 6 | 358 |
| 355.17 | 0.00 | - | 2 | 5 | 2024-06-07 | 14.69 | 0.00 | - | 65 | 68 |
| - | - | - | - | - | 2024-06-14 | 38.00 | 0.00 | - | - | 7 |
| 392.00 | 0.00 | - | 2 | 71 | 2024-06-21 | 34.20 | 0.00 | - | 8 | 46 |
| 423.85 | 0.00 | - | 1 | 1 | 2024-06-28 | 58.07 | 0.00 | - | - | 10 |
| 506.05 | +6.05 | +1.21% | 1 | 30 | 2024-07-19 | 88.67 | 0.00 | - | 7 | 90 |
| 462.45 | 0.00 | - | 3 | 21 | 2024-08-16 | 127.09 | 0.00 | - | 2 | 9 |
| 365.67 | 0.00 | - | 1 | 10 | 2024-10-18 | 264.15 | 0.00 | - | 2 | 6 |
| 848.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 218.50 | 0.00 | - | 1 | 22 |
| 367.82 | 0.00 | - | 2 | 13 | 2025-01-17 | 317.10 | 0.00 | - | 1 | 9 |
| 478.73 | 0.00 | - | 2 | 4 | 2025-02-21 | 330.00 | 0.00 | - | 1 | 1 |
| 652.00 | 0.00 | - | 5 | 6 | 2025-12-19 | 496.45 | 0.00 | - | 3 | 5 |
| 631.00 | 0.00 | - | 1 | 19 | 2026-01-16 | 490.00 | 0.00 | - | 1 | 14 |
| 1,291.46 | 0.00 | - | 1 | 3 | 2026-06-18 | 474.00 | 0.00 | - | 1 | 1 |
