收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
137.75 | 0.00 | - | - | 1 | 2024-06-07 | 2.99 | +1.11 | +59.04% | 3 | 39 |
- | - | - | - | - | 2024-06-14 | 6.76 | +2.68 | +65.69% | 21 | 80 |
531.82 | 0.00 | - | 5 | 5 | 2024-06-21 | 12.53 | +2.83 | +29.18% | 4 | 11 |
- | - | - | - | - | 2024-06-28 | 27.00 | +3.90 | +16.88% | 2 | 7 |
- | - | - | - | - | 2024-07-05 | 32.52 | +14.25 | +78.00% | 2 | 1 |
570.45 | 0.00 | - | 1 | 26 | 2024-07-19 | 37.06 | 0.00 | - | 1 | 29 |
281.00 | 0.00 | - | 1 | 3 | 2024-08-16 | 209.75 | 0.00 | - | 1 | 7 |
802.95 | 0.00 | - | 1 | 2 | 2024-10-18 | 298.05 | 0.00 | - | 2 | 11 |
362.90 | 0.00 | - | - | 1 | 2024-11-15 | 316.00 | 0.00 | - | 7 | 4 |
833.08 | 0.00 | - | 1 | 3 | 2025-01-17 | 373.15 | 0.00 | - | - | 2 |
446.05 | 0.00 | - | - | 2 | 2025-02-21 | 345.80 | 0.00 | - | 23 | 21 |
980.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 414.84 | 0.00 | - | 5 | 8 |
891.00 | +195.00 | +28.02% | 1 | 1 | 2026-06-18 | - | - | - | - | - |