拍板:1170.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01170000 | 2024-05-10 12:05PM EDT | 2024-05-10 | 27.30 | 23.05 | 29.25 | -99.36 | -78.45% | 18 | 25 | 0.00% |
| MSTR240517C01170000 | 2024-05-10 11:23AM EDT | 2024-05-17 | 77.35 | 60.85 | 69.00 | -66.57 | -46.25% | 7 | 13 | 65.64% |
| MSTR240524C01170000 | 2024-05-07 9:32AM EDT | 2024-05-24 | 176.00 | 87.15 | 95.95 | 0.00 | - | 1 | 7 | 76.49% |
| MSTR240531C01170000 | 2024-05-10 11:31AM EDT | 2024-05-31 | 124.55 | 101.75 | 114.25 | -41.26 | -24.88% | 3 | 7 | 77.56% |
| MSTR240607C01170000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 210.35 | 123.25 | 133.80 | 0.00 | - | 2 | 2 | 83.16% |
| MSTR240621C01170000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 204.50 | 151.65 | 159.95 | 0.00 | - | 2 | 8 | 85.33% |
| MSTR240719C01170000 | 2024-05-09 1:08PM EDT | 2024-07-19 | 281.25 | 206.05 | 216.00 | 0.00 | - | 1 | 4 | 93.35% |
| MSTR240816C01170000 | 2024-04-02 12:28PM EDT | 2024-08-16 | 613.61 | 253.65 | 268.00 | 0.00 | - | 2 | 2 | 99.85% |
| MSTR241018C01170000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 389.15 | 319.05 | 332.65 | 0.00 | - | 2 | 2 | 99.62% |
| MSTR250117C01170000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 436.50 | 396.70 | 410.50 | 0.00 | - | - | 1 | 100.90% |
| MSTR250221C01170000 | 2024-05-02 11:30AM EDT | 2025-02-21 | 401.00 | 422.65 | 440.00 | 0.00 | - | - | 1 | 101.83% |
| MSTR251219C01170000 | 2024-04-22 11:55AM EDT | 2025-12-19 | 675.00 | 558.00 | 578.00 | 0.00 | - | 1 | 1 | 97.46% |
| MSTR260116C01170000 | 2024-03-08 11:56AM EDT | 2026-01-16 | 736.00 | 788.00 | 808.00 | 0.00 | - | 1 | 1 | 146.15% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01170000 | 2024-05-10 12:05PM EDT | 2024-05-10 | 6.31 | 5.15 | 7.10 | +3.31 | +84.01% | 162 | 216 | 73.82% |
| MSTR240517P01170000 | 2024-05-10 12:00PM EDT | 2024-05-17 | 39.65 | 39.70 | 44.85 | +16.35 | +70.17% | 7 | 35 | 82.29% |
| MSTR240524P01170000 | 2024-05-10 10:52AM EDT | 2024-05-24 | 53.60 | 61.50 | 68.60 | -8.32 | -13.44% | 12 | 6 | 84.36% |
| MSTR240531P01170000 | 2024-05-10 11:03AM EDT | 2024-05-31 | 71.75 | 78.00 | 88.00 | -20.25 | -22.01% | 5 | 1 | 85.35% |
| MSTR240607P01170000 | 2024-05-10 10:51AM EDT | 2024-06-07 | 86.10 | 96.00 | 103.00 | -43.44 | -33.53% | 4 | 1 | 86.88% |
| MSTR240621P01170000 | 2024-05-10 11:07AM EDT | 2024-06-21 | 120.40 | 124.15 | 132.75 | +16.65 | +16.05% | 2 | 16 | 89.44% |
| MSTR240719P01170000 | 2024-05-10 12:04PM EDT | 2024-07-19 | 177.95 | 173.40 | 180.50 | +21.45 | +13.71% | 9 | 13 | 93.29% |
| MSTR240816P01170000 | 2024-05-08 3:43PM EDT | 2024-08-16 | 218.00 | 215.60 | 223.55 | 0.00 | - | 2 | 11 | 96.78% |
| MSTR241018P01170000 | 2024-05-08 10:28AM EDT | 2024-10-18 | 282.10 | 275.60 | 287.30 | 0.00 | - | 2 | 11 | 96.13% |
| MSTR241115P01170000 | 2024-04-30 1:26PM EDT | 2024-11-15 | 382.15 | 298.95 | 310.60 | 0.00 | - | 4 | 3 | 95.99% |
| MSTR260116P01170000 | 2024-03-11 3:50PM EDT | 2026-01-16 | 472.00 | 410.00 | 430.00 | 0.00 | - | 4 | 3 | 73.69% |
