MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1190.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01190000 | 2024-05-09 3:08PM EDT | 2024-05-10 | 88.89 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 0.00% |
| MSTR240517C01190000 | 2024-05-09 3:08PM EDT | 2024-05-17 | 112.54 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| MSTR240524C01190000 | 2024-05-07 2:27PM EDT | 2024-05-24 | 140.10 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| MSTR240531C01190000 | 2024-05-06 11:06AM EDT | 2024-05-31 | 193.14 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| MSTR240607C01190000 | 2024-05-03 11:58AM EDT | 2024-06-07 | 177.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240614C01190000 | 2024-05-07 10:13AM EDT | 2024-06-14 | 221.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C01190000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 172.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR240719C01190000 | 2024-05-06 9:39AM EDT | 2024-07-19 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240816C01190000 | 2024-05-01 9:46AM EDT | 2024-08-16 | 202.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR241018C01190000 | 2024-05-07 11:00AM EDT | 2024-10-18 | 424.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115C01190000 | 2024-04-16 9:32AM EDT | 2024-11-15 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR250117C01190000 | 2024-05-06 11:09AM EDT | 2025-01-17 | 477.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR251219C01190000 | 2024-03-06 10:37AM EDT | 2025-12-19 | 602.00 | 932.00 | 952.00 | 0.00 | - | 18 | 18 | 176.46% |
| MSTR260116C01190000 | 2024-03-04 10:43AM EDT | 2026-01-16 | 660.00 | 922.00 | 942.00 | 0.00 | - | 1 | 1 | 169.50% |
| MSTR260618C01190000 | 2024-03-05 4:20PM EDT | 2026-06-18 | 620.00 | 972.00 | 992.00 | 0.00 | - | - | 1 | 165.38% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01190000 | 2024-05-09 3:40PM EDT | 2024-05-10 | 5.61 | 0.00 | 0.00 | 0.00 | - | 126 | 80 | 25.00% |
| MSTR240517P01190000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 6.25% |
| MSTR240524P01190000 | 2024-05-09 12:00PM EDT | 2024-05-24 | 48.88 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| MSTR240531P01190000 | 2024-05-06 1:45PM EDT | 2024-05-31 | 85.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 6.25% |
| MSTR240607P01190000 | 2024-05-06 1:28PM EDT | 2024-06-07 | 102.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| MSTR240614P01190000 | 2024-05-09 10:31AM EDT | 2024-06-14 | 118.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 3.13% |
| MSTR240621P01190000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 139.45 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 3.13% |
| MSTR240719P01190000 | 2024-05-07 1:02PM EDT | 2024-07-19 | 182.70 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 3.13% |
| MSTR240816P01190000 | 2024-05-09 10:27AM EDT | 2024-08-16 | 227.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| MSTR241018P01190000 | 2024-05-09 3:10PM EDT | 2024-10-18 | 277.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| MSTR241115P01190000 | 2024-04-30 12:53PM EDT | 2024-11-15 | 396.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 1.56% |
| MSTR250117P01190000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 377.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| MSTR260116P01190000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| MSTR260618P01190000 | 2024-04-02 10:45AM EDT | 2026-06-18 | 483.00 | 552.00 | 569.95 | 0.00 | - | 1 | 3 | 90.07% |
