MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1200.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01200000 | 2024-05-09 3:46PM EDT | 2024-05-10 | 70.20 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| MSTR240517C01200000 | 2024-05-09 3:53PM EDT | 2024-05-17 | 100.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| MSTR240524C01200000 | 2024-05-09 2:36PM EDT | 2024-05-24 | 125.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240531C01200000 | 2024-05-09 12:10PM EDT | 2024-05-31 | 163.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240607C01200000 | 2024-05-09 11:30AM EDT | 2024-06-07 | 180.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240614C01200000 | 2024-05-09 11:06AM EDT | 2024-06-14 | 190.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C01200000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 198.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MSTR240719C01200000 | 2024-05-09 3:17PM EDT | 2024-07-19 | 256.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01200000 | 2024-05-09 2:58PM EDT | 2024-08-16 | 306.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241018C01200000 | 2024-05-08 11:53AM EDT | 2024-10-18 | 373.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01200000 | 2024-05-09 12:07PM EDT | 2024-11-15 | 425.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C01200000 | 2024-05-09 1:59PM EDT | 2025-01-17 | 452.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR250221C01200000 | 2024-05-09 9:35AM EDT | 2025-02-21 | 444.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01200000 | 2024-05-09 12:04PM EDT | 2025-12-19 | 620.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116C01200000 | 2024-05-01 10:07AM EDT | 2026-01-16 | 478.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01200000 | 2024-05-08 10:10AM EDT | 2026-06-18 | 645.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01200000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 25.00% |
| MSTR240517P01200000 | 2024-05-09 3:56PM EDT | 2024-05-17 | 30.65 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 6.25% |
| MSTR240524P01200000 | 2024-05-09 3:44PM EDT | 2024-05-24 | 55.84 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| MSTR240531P01200000 | 2024-05-09 2:32PM EDT | 2024-05-31 | 75.92 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MSTR240607P01200000 | 2024-05-09 3:13PM EDT | 2024-06-07 | 92.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR240614P01200000 | 2024-05-09 10:33AM EDT | 2024-06-14 | 119.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240621P01200000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 123.90 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| MSTR240719P01200000 | 2024-05-09 12:12PM EDT | 2024-07-19 | 168.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MSTR240816P01200000 | 2024-05-09 10:58AM EDT | 2024-08-16 | 226.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR241018P01200000 | 2024-05-03 3:41PM EDT | 2024-10-18 | 324.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| MSTR241115P01200000 | 2024-05-01 10:04AM EDT | 2024-11-15 | 425.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR250117P01200000 | 2024-05-09 12:17PM EDT | 2025-01-17 | 341.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MSTR250221P01200000 | 2024-05-09 11:19AM EDT | 2025-02-21 | 368.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR251219P01200000 | 2024-05-01 1:05PM EDT | 2025-12-19 | 547.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR260116P01200000 | 2024-04-19 2:47PM EDT | 2026-01-16 | 534.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR260618P01200000 | 2024-05-02 11:19AM EDT | 2026-06-18 | 556.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
