合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01205000 | 2024-05-10 3:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.85 | -99.26 | -99.97% | 131 | 49 | 30.13% |
MSTR240517C01205000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 45.54 | 40.00 | 48.00 | -48.46 | -51.55% | 32 | 33 | 78.69% |
MSTR240524C01205000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 72.07 | 63.45 | 75.10 | -63.93 | -47.01% | 8 | 2 | 84.02% |
MSTR240531C01205000 | 2024-05-10 2:14PM EDT | 2024-05-31 | 94.55 | 79.40 | 92.80 | -65.99 | -41.11% | 8 | 3 | 83.93% |
MSTR240607C01205000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 238.64 | 99.00 | 109.00 | 0.00 | - | 1 | 1 | 86.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510P01205000 | 2024-05-10 3:31PM EDT | 2024-05-10 | 18.61 | 21.80 | 33.35 | +11.11 | +148.13% | 119 | 40 | 74.57% |
MSTR240517P01205000 | 2024-05-10 3:25PM EDT | 2024-05-17 | 59.18 | 65.00 | 72.80 | +26.75 | +82.49% | 24 | 23 | 79.24% |
MSTR240524P01205000 | 2024-05-09 11:01AM EDT | 2024-05-24 | 61.89 | 84.70 | 99.55 | 0.00 | - | 2 | 2 | 82.27% |
MSTR240531P01205000 | 2024-05-09 12:29PM EDT | 2024-05-31 | 90.18 | 100.95 | 111.30 | +21.38 | +31.08% | 1 | 4 | 80.05% |
MSTR240607P01205000 | 2024-05-09 2:26PM EDT | 2024-06-07 | 98.20 | 119.00 | 131.35 | 0.00 | - | 2 | 13 | 84.07% |
MSTR240614P01205000 | 2024-05-09 3:01PM EDT | 2024-06-14 | 112.95 | 135.00 | 148.15 | 0.00 | - | 6 | 3 | 86.56% |