MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1210.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01210000 | 2024-05-09 1:57PM EDT | 2024-05-10 | 68.21 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| MSTR240517C01210000 | 2024-05-09 11:16AM EDT | 2024-05-17 | 105.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MSTR240524C01210000 | 2024-05-09 12:55PM EDT | 2024-05-24 | 126.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240531C01210000 | 2024-05-07 2:33PM EDT | 2024-05-31 | 152.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C01210000 | 2024-05-09 12:32PM EDT | 2024-06-07 | 178.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C01210000 | 2024-05-07 2:58PM EDT | 2024-06-21 | 210.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240719C01210000 | 2024-05-08 9:52AM EDT | 2024-07-19 | 230.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240816C01210000 | 2024-05-09 3:08PM EDT | 2024-08-16 | 302.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018C01210000 | 2024-05-06 9:42AM EDT | 2024-10-18 | 405.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115C01210000 | 2024-05-09 9:50AM EDT | 2024-11-15 | 366.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01210000 | 2024-04-30 10:29AM EDT | 2025-01-17 | 378.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219C01210000 | 2024-02-27 10:38AM EDT | 2025-12-19 | 304.00 | 1,018.00 | 1,038.00 | 0.00 | - | 1 | 1 | 206.06% |
| MSTR260116C01210000 | 2024-03-22 9:48AM EDT | 2026-01-16 | 884.00 | 576.00 | 596.00 | 0.00 | - | 1 | 3 | 92.37% |
| MSTR260618C01210000 | 2024-04-17 10:54AM EDT | 2026-06-18 | 602.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01210000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| MSTR240517P01210000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 35.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MSTR240524P01210000 | 2024-05-09 3:49PM EDT | 2024-05-24 | 60.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MSTR240531P01210000 | 2024-05-03 11:13AM EDT | 2024-05-31 | 144.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSTR240607P01210000 | 2024-05-08 2:58PM EDT | 2024-06-07 | 113.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MSTR240621P01210000 | 2024-05-08 10:06AM EDT | 2024-06-21 | 159.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR240719P01210000 | 2024-05-09 10:08AM EDT | 2024-07-19 | 197.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR240816P01210000 | 2024-05-09 11:23AM EDT | 2024-08-16 | 223.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MSTR241018P01210000 | 2024-05-03 11:36AM EDT | 2024-10-18 | 337.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| MSTR241115P01210000 | 2024-02-27 2:07PM EDT | 2024-11-15 | 471.20 | 306.05 | 319.90 | 0.00 | - | - | 2 | 97.24% |
| MSTR250117P01210000 | 2024-05-02 11:41AM EDT | 2025-01-17 | 423.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MSTR250221P01210000 | 2024-03-11 10:13AM EDT | 2025-02-21 | 388.00 | 374.00 | 391.90 | 0.00 | - | 1 | 1 | 96.25% |
