拍板:1250.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01250000 | 2024-05-10 2:04PM EDT | 2024-05-10 | 0.63 | 0.60 | 0.79 | -32.37 | -98.09% | 766 | 320 | 53.22% |
| MSTR240517C01250000 | 2024-05-10 2:04PM EDT | 2024-05-17 | 34.20 | 33.05 | 36.85 | -33.87 | -49.76% | 182 | 128 | 81.63% |
| MSTR240524C01250000 | 2024-05-10 11:40AM EDT | 2024-05-24 | 63.55 | 53.35 | 60.40 | -31.45 | -33.11% | 13 | 34 | 83.06% |
| MSTR240531C01250000 | 2024-05-10 12:15PM EDT | 2024-05-31 | 74.90 | 71.10 | 77.95 | -55.80 | -42.69% | 7 | 18 | 83.86% |
| MSTR240607C01250000 | 2024-05-06 1:49PM EDT | 2024-06-07 | 177.15 | 89.00 | 96.35 | 0.00 | - | 6 | 8 | 86.62% |
| MSTR240614C01250000 | 2024-05-10 12:43PM EDT | 2024-06-14 | 115.00 | 107.10 | 117.00 | -47.00 | -29.01% | 9 | 5 | 90.71% |
| MSTR240621C01250000 | 2024-05-10 11:38AM EDT | 2024-06-21 | 125.90 | 120.10 | 128.65 | -76.55 | -37.81% | 12 | 68 | 90.54% |
| MSTR240628C01250000 | 2024-05-10 10:37AM EDT | 2024-06-28 | 151.53 | 135.00 | 146.95 | -55.22 | -26.71% | 1 | 1 | 93.39% |
| MSTR240719C01250000 | 2024-05-09 2:28PM EDT | 2024-07-19 | 180.00 | 172.90 | 182.30 | -55.00 | -23.40% | 2 | 25 | 95.85% |
| MSTR240816C01250000 | 2024-05-09 2:35PM EDT | 2024-08-16 | 279.45 | 219.65 | 231.05 | 0.00 | - | 1 | 6 | 100.62% |
| MSTR241018C01250000 | 2024-05-07 2:22PM EDT | 2024-10-18 | 367.62 | 289.00 | 300.40 | 0.00 | - | 1 | 4 | 101.06% |
| MSTR241115C01250000 | 2024-05-08 2:08PM EDT | 2024-11-15 | 375.00 | 317.65 | 330.40 | 0.00 | - | 2 | 5 | 102.22% |
| MSTR250117C01250000 | 2024-05-06 3:16PM EDT | 2025-01-17 | 460.00 | 366.70 | 384.00 | 0.00 | - | 3 | 23 | 102.29% |
| MSTR250221C01250000 | 2024-05-10 12:57PM EDT | 2025-02-21 | 415.88 | 396.05 | 408.00 | -33.82 | -7.52% | 2 | 18 | 102.68% |
| MSTR251219C01250000 | 2024-05-10 9:45AM EDT | 2025-12-19 | 594.79 | 534.00 | 554.00 | +16.29 | +2.82% | 1 | 7 | 98.38% |
| MSTR260116C01250000 | 2024-05-09 10:50AM EDT | 2026-01-16 | 597.00 | 544.00 | 563.95 | 0.00 | - | 1 | 19 | 98.04% |
| MSTR260618C01250000 | 2024-05-10 12:15PM EDT | 2026-06-18 | 606.00 | 590.00 | 610.00 | -111.09 | -15.49% | 10 | 15 | 95.89% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01250000 | 2024-05-10 2:01PM EDT | 2024-05-10 | 52.35 | 55.00 | 64.00 | +30.25 | +136.88% | 271 | 468 | 77.77% |
| MSTR240517P01250000 | 2024-05-10 2:01PM EDT | 2024-05-17 | 90.72 | 89.85 | 94.80 | +37.72 | +71.17% | 123 | 198 | 83.24% |
| MSTR240524P01250000 | 2024-05-10 10:59AM EDT | 2024-05-24 | 94.60 | 108.55 | 118.75 | +15.75 | +19.97% | 9 | 15 | 83.57% |
| MSTR240531P01250000 | 2024-05-10 12:26PM EDT | 2024-05-31 | 123.60 | 125.45 | 135.05 | +25.75 | +26.32% | 2 | 26 | 83.37% |
| MSTR240607P01250000 | 2024-05-10 11:48AM EDT | 2024-06-07 | 139.55 | 140.35 | 150.90 | +20.25 | +16.97% | 4 | 12 | 84.13% |
| MSTR240621P01250000 | 2024-05-10 1:36PM EDT | 2024-06-21 | 170.88 | 171.85 | 177.70 | +30.33 | +21.58% | 7 | 175 | 86.94% |
| MSTR240719P01250000 | 2024-05-08 12:48PM EDT | 2024-07-19 | 222.22 | 220.60 | 229.45 | 0.00 | - | 4 | 23 | 91.62% |
| MSTR240816P01250000 | 2024-05-10 1:24PM EDT | 2024-08-16 | 264.30 | 262.50 | 270.45 | +15.60 | +6.27% | 14 | 17 | 94.43% |
| MSTR241018P01250000 | 2024-05-06 11:12AM EDT | 2024-10-18 | 325.50 | 328.45 | 333.80 | 0.00 | - | 12 | 15 | 94.61% |
| MSTR241115P01250000 | 2024-03-13 10:34AM EDT | 2024-11-15 | 348.50 | 336.00 | 347.80 | 0.00 | - | 1 | 1 | 90.60% |
| MSTR250117P01250000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 453.03 | 388.20 | 397.90 | 0.00 | - | 2 | 72 | 91.97% |
| MSTR250221P01250000 | 2024-05-06 9:45AM EDT | 2025-02-21 | 409.97 | 410.40 | 421.60 | 0.00 | - | 1 | 99 | 91.95% |
| MSTR251219P01250000 | 2024-03-05 11:32AM EDT | 2025-12-19 | 586.95 | 444.00 | 462.00 | 0.00 | - | - | 1 | 70.87% |
| MSTR260116P01250000 | 2024-05-07 3:37PM EDT | 2026-01-16 | 521.00 | 522.00 | 536.70 | 0.00 | - | 2 | 17 | 82.88% |
| MSTR260618P01250000 | 2024-05-01 1:07PM EDT | 2026-06-18 | 621.12 | 554.00 | 568.65 | 0.00 | - | 1 | 14 | 79.48% |
