MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1260.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01260000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 27.00 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| MSTR240517C01260000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 62.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| MSTR240524C01260000 | 2024-05-09 11:16AM EDT | 2024-05-24 | 101.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240531C01260000 | 2024-05-09 11:51AM EDT | 2024-05-31 | 121.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607C01260000 | 2024-05-08 10:50AM EDT | 2024-06-07 | 140.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621C01260000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 163.79 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| MSTR240719C01260000 | 2024-05-09 11:20AM EDT | 2024-07-19 | 233.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C01260000 | 2024-05-09 12:33PM EDT | 2024-08-16 | 297.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241018C01260000 | 2024-05-06 12:24PM EDT | 2024-10-18 | 392.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115C01260000 | 2024-03-04 2:01PM EDT | 2024-11-15 | 491.14 | 717.50 | 737.15 | 0.00 | - | 1 | 1 | 221.13% |
| MSTR250117C01260000 | 2024-04-24 2:49PM EDT | 2025-01-17 | 480.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221C01260000 | 2024-04-24 2:30PM EDT | 2025-02-21 | 503.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219C01260000 | 2024-04-30 10:13AM EDT | 2025-12-19 | 528.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C01260000 | 2024-04-16 3:17PM EDT | 2026-01-16 | 639.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01260000 | 2024-05-09 10:35AM EDT | 2026-06-18 | 654.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01260000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 26.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| MSTR240517P01260000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| MSTR240524P01260000 | 2024-05-09 10:58AM EDT | 2024-05-24 | 90.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| MSTR240531P01260000 | 2024-05-09 1:15PM EDT | 2024-05-31 | 99.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MSTR240607P01260000 | 2024-05-09 12:32PM EDT | 2024-06-07 | 115.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MSTR240614P01260000 | 2024-05-09 3:59PM EDT | 2024-06-14 | 147.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| MSTR240621P01260000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 156.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| MSTR240719P01260000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 213.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MSTR240816P01260000 | 2024-05-09 11:07AM EDT | 2024-08-16 | 254.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MSTR241018P01260000 | 2024-05-09 9:40AM EDT | 2024-10-18 | 343.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| MSTR241115P01260000 | 2024-05-09 12:53PM EDT | 2024-11-15 | 341.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| MSTR250117P01260000 | 2024-05-09 11:18AM EDT | 2025-01-17 | 385.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| MSTR250221P01260000 | 2024-03-25 1:28PM EDT | 2025-02-21 | 394.00 | 434.00 | 447.10 | 0.00 | - | 1 | 1 | 102.36% |
| MSTR251219P01260000 | 2024-04-05 1:05PM EDT | 2025-12-19 | 482.42 | 530.00 | 545.65 | 0.00 | - | 1 | 0 | 88.92% |
| MSTR260116P01260000 | 2024-04-16 3:17PM EDT | 2026-01-16 | 544.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| MSTR260618P01260000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 498.00 | 570.10 | 584.95 | 0.00 | - | 2 | 3 | 84.24% |
