合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510C01265000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 26.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.78% |
MSTR240517C01265000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 62.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
MSTR240524C01265000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 113.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
MSTR240531C01265000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 122.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
MSTR240607C01265000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 176.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
MSTR240614C01265000 | 2024-05-06 9:34AM EDT | 2024-06-14 | 193.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240510P01265000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 27.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
MSTR240517P01265000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 59.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MSTR240524P01265000 | 2024-05-09 2:12PM EDT | 2024-05-24 | 89.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR240531P01265000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 122.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MSTR240607P01265000 | 2024-05-09 1:31PM EDT | 2024-06-07 | 122.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MSTR240614P01265000 | 2024-05-09 12:59PM EDT | 2024-06-14 | 146.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |