MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1280.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01280000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 18.80 | 0.00 | 0.00 | 0.00 | - | 165 | 86 | 6.25% |
| MSTR240517C01280000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 154 | 86 | 1.56% |
| MSTR240524C01280000 | 2024-05-09 3:30PM EDT | 2024-05-24 | 82.68 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 1.56% |
| MSTR240531C01280000 | 2024-05-09 11:23AM EDT | 2024-05-31 | 112.42 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 1.56% |
| MSTR240607C01280000 | 2024-05-08 10:44AM EDT | 2024-06-07 | 132.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| MSTR240614C01280000 | 2024-05-08 1:36PM EDT | 2024-06-14 | 144.72 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| MSTR240621C01280000 | 2024-05-09 11:49AM EDT | 2024-06-21 | 171.17 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.78% |
| MSTR240628C01280000 | 2024-05-09 12:22PM EDT | 2024-06-28 | 201.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.78% |
| MSTR240719C01280000 | 2024-05-09 12:43PM EDT | 2024-07-19 | 235.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.78% |
| MSTR240816C01280000 | 2024-05-09 12:47PM EDT | 2024-08-16 | 280.74 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.39% |
| MSTR241018C01280000 | 2024-04-23 9:32AM EDT | 2024-10-18 | 433.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| MSTR241115C01280000 | 2024-05-07 11:08AM EDT | 2024-11-15 | 428.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.39% |
| MSTR250117C01280000 | 2024-05-08 1:17PM EDT | 2025-01-17 | 414.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| MSTR250221C01280000 | 2024-04-30 10:12AM EDT | 2025-02-21 | 392.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
| MSTR260116C01280000 | 2024-04-30 10:13AM EDT | 2026-01-16 | 528.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.20% |
| MSTR260618C01280000 | 2024-05-08 10:10AM EDT | 2026-06-18 | 622.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.20% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01280000 | 2024-05-09 3:38PM EDT | 2024-05-10 | 35.83 | 0.00 | 0.00 | 0.00 | - | 203 | 112 | 0.00% |
| MSTR240517P01280000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 36 | 33 | 0.00% |
| MSTR240524P01280000 | 2024-05-08 12:01PM EDT | 2024-05-24 | 120.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240531P01280000 | 2024-05-08 12:58PM EDT | 2024-05-31 | 132.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240607P01280000 | 2024-05-09 12:32PM EDT | 2024-06-07 | 125.85 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| MSTR240614P01280000 | 2024-05-07 1:53PM EDT | 2024-06-14 | 168.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| MSTR240621P01280000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 162.52 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 0.00% |
| MSTR240719P01280000 | 2024-05-08 3:15PM EDT | 2024-07-19 | 239.41 | 0.00 | 0.00 | 0.00 | - | 8 | 23 | 0.00% |
| MSTR240816P01280000 | 2024-05-09 11:11AM EDT | 2024-08-16 | 259.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR241018P01280000 | 2024-04-23 12:26PM EDT | 2024-10-18 | 356.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MSTR241115P01280000 | 2024-05-02 3:01PM EDT | 2024-11-15 | 434.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117P01280000 | 2024-05-02 12:04PM EDT | 2025-01-17 | 473.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR260116P01280000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 571.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P01280000 | 2024-04-29 11:10AM EDT | 2026-06-18 | 575.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
