拍板:1290.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01290000 | 2024-05-10 11:09AM EDT | 2024-05-10 | 1.20 | 1.33 | 1.92 | -13.20 | -87.19% | 113 | 75 | 79.02% |
| MSTR240517C01290000 | 2024-05-10 11:08AM EDT | 2024-05-17 | 29.44 | 27.00 | 30.00 | -19.56 | -39.92% | 22 | 35 | 79.70% |
| MSTR240524C01290000 | 2024-05-10 10:57AM EDT | 2024-05-24 | 55.10 | 48.50 | 53.30 | -60.65 | -52.40% | 19 | 8 | 82.57% |
| MSTR240531C01290000 | 2024-05-07 3:51PM EDT | 2024-05-31 | 111.58 | 65.00 | 71.20 | -0.69 | -0.61% | 3 | 11 | 83.05% |
| MSTR240607C01290000 | 2024-05-07 2:58PM EDT | 2024-06-07 | 141.00 | 82.00 | 91.00 | 0.00 | - | 10 | 5 | 86.00% |
| MSTR240614C01290000 | 2024-05-10 9:35AM EDT | 2024-06-14 | 151.88 | 101.00 | 112.10 | -8.77 | -5.46% | 4 | 4 | 90.43% |
| MSTR240621C01290000 | 2024-05-10 9:41AM EDT | 2024-06-21 | 165.85 | 114.65 | 123.00 | +3.35 | +2.06% | 1 | 12 | 90.14% |
| MSTR240719C01290000 | 2024-05-08 2:53PM EDT | 2024-07-19 | 212.85 | 172.05 | 181.45 | 0.00 | - | 4 | 11 | 97.29% |
| MSTR240816C01290000 | 2024-05-07 1:02PM EDT | 2024-08-16 | 307.00 | 219.15 | 230.45 | 0.00 | - | 1 | 12 | 101.56% |
| MSTR241018C01290000 | 2024-05-07 11:00AM EDT | 2024-10-18 | 387.00 | 288.85 | 302.80 | 0.00 | - | 6 | 11 | 101.87% |
| MSTR241115C01290000 | 2024-05-07 1:03PM EDT | 2024-11-15 | 400.00 | 318.00 | 332.05 | 0.00 | - | 1 | 1 | 102.73% |
| MSTR250117C01290000 | 2024-05-07 11:04AM EDT | 2025-01-17 | 469.78 | 370.00 | 379.95 | 0.00 | - | 1 | 15 | 102.07% |
| MSTR250221C01290000 | 2024-05-10 9:34AM EDT | 2025-02-21 | 460.60 | 396.00 | 411.55 | +96.14 | +26.38% | 1 | 16 | 102.84% |
| MSTR251219C01290000 | 2024-03-06 11:44AM EDT | 2025-12-19 | 577.85 | 744.00 | 764.00 | 0.00 | - | 1 | 1 | 141.83% |
| MSTR260116C01290000 | 2024-05-10 10:11AM EDT | 2026-01-16 | 581.83 | 546.00 | 565.95 | -63.40 | -9.83% | 1 | 4 | 97.53% |
| MSTR260618C01290000 | 2024-05-01 9:34AM EDT | 2026-06-18 | 478.50 | 594.00 | 614.00 | 0.00 | - | 1 | 8 | 95.57% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01290000 | 2024-05-10 10:44AM EDT | 2024-05-10 | 70.00 | 81.50 | 90.00 | +31.00 | +79.49% | 12 | 44 | 135.75% |
| MSTR240517P01290000 | 2024-05-10 10:43AM EDT | 2024-05-17 | 100.88 | 105.60 | 113.35 | +25.88 | +34.51% | 17 | 45 | 87.21% |
| MSTR240524P01290000 | 2024-05-10 10:55AM EDT | 2024-05-24 | 125.15 | 125.25 | 134.75 | +31.75 | +33.99% | 1 | 16 | 85.77% |
| MSTR240531P01290000 | 2024-05-07 3:26PM EDT | 2024-05-31 | 139.19 | 140.95 | 151.75 | 0.00 | - | 8 | 4 | 84.93% |
| MSTR240607P01290000 | 2024-05-09 11:49AM EDT | 2024-06-07 | 139.10 | 158.50 | 171.00 | 0.00 | - | 2 | 8 | 87.61% |
| MSTR240614P01290000 | 2024-05-08 1:04PM EDT | 2024-06-14 | 181.15 | 176.00 | 188.00 | 0.00 | - | 2 | 0 | 90.03% |
| MSTR240621P01290000 | 2024-05-09 10:57AM EDT | 2024-06-21 | 184.20 | 190.80 | 197.30 | 0.00 | - | 2 | 38 | 89.64% |
| MSTR240719P01290000 | 2024-05-09 12:01PM EDT | 2024-07-19 | 222.55 | 241.10 | 250.45 | 0.00 | - | 2 | 35 | 93.99% |
| MSTR240816P01290000 | 2024-05-07 11:11AM EDT | 2024-08-16 | 281.30 | 285.15 | 294.55 | 0.00 | - | 1 | 8 | 97.16% |
| MSTR241018P01290000 | 2024-04-24 11:35AM EDT | 2024-10-18 | 378.00 | 347.45 | 357.95 | 0.00 | - | 1 | 3 | 95.76% |
| MSTR241115P01290000 | 2024-05-03 3:38PM EDT | 2024-11-15 | 406.00 | 369.25 | 378.65 | 0.00 | - | 1 | 2 | 94.69% |
| MSTR250117P01290000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 438.56 | 410.85 | 422.70 | 0.00 | - | 3 | 1 | 93.11% |
| MSTR250221P01290000 | 2024-04-24 1:40PM EDT | 2025-02-21 | 452.80 | 435.15 | 448.90 | 0.00 | - | 1 | 7 | 93.46% |
| MSTR251219P01290000 | 2024-04-03 3:13PM EDT | 2025-12-19 | 491.65 | 552.00 | 565.70 | 0.00 | - | 1 | 0 | 86.10% |
| MSTR260116P01290000 | 2024-04-16 3:29PM EDT | 2026-01-16 | 561.23 | 546.00 | 563.90 | 0.00 | - | - | 3 | 83.43% |
| MSTR260618P01290000 | 2024-04-26 9:30AM EDT | 2026-06-18 | 609.03 | 578.00 | 596.00 | 0.00 | - | 1 | 1 | 79.87% |
