拍板:1300.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01300000 | 2024-05-10 12:29PM EDT | 2024-05-10 | 0.40 | 0.36 | 0.50 | -14.30 | -96.95% | 1,986 | 451 | 76.61% |
| MSTR240517C01300000 | 2024-05-10 12:26PM EDT | 2024-05-17 | 24.01 | 21.35 | 24.60 | -20.49 | -46.04% | 423 | 344 | 81.65% |
| MSTR240524C01300000 | 2024-05-10 12:22PM EDT | 2024-05-24 | 48.15 | 42.95 | 49.30 | -37.10 | -43.52% | 40 | 39 | 86.35% |
| MSTR240531C01300000 | 2024-05-10 12:24PM EDT | 2024-05-31 | 63.70 | 58.25 | 65.40 | -32.42 | -33.73% | 14 | 135 | 85.37% |
| MSTR240607C01300000 | 2024-05-10 11:05AM EDT | 2024-06-07 | 88.63 | 77.00 | 84.00 | -33.97 | -27.71% | 7 | 14 | 88.58% |
| MSTR240614C01300000 | 2024-05-10 12:12PM EDT | 2024-06-14 | 95.00 | 95.00 | 104.00 | -54.20 | -36.33% | 1 | 2 | 92.31% |
| MSTR240621C01300000 | 2024-05-10 11:46AM EDT | 2024-06-21 | 112.90 | 106.55 | 116.30 | -43.90 | -28.00% | 11 | 161 | 91.77% |
| MSTR240719C01300000 | 2024-05-09 3:15PM EDT | 2024-07-19 | 190.00 | 162.15 | 172.30 | -25.00 | -11.63% | 2 | 1,095 | 97.87% |
| MSTR240816C01300000 | 2024-05-10 11:46AM EDT | 2024-08-16 | 216.64 | 209.45 | 222.65 | -67.06 | -23.64% | 20 | 107 | 102.52% |
| MSTR241018C01300000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 352.49 | 279.75 | 290.05 | -8.51 | -2.36% | 1 | 29 | 102.06% |
| MSTR241115C01300000 | 2024-05-08 12:44PM EDT | 2024-11-15 | 379.40 | 310.60 | 319.80 | +25.63 | +7.24% | 1 | 27 | 103.28% |
| MSTR250117C01300000 | 2024-05-10 11:44AM EDT | 2025-01-17 | 381.00 | 362.35 | 376.00 | -46.08 | -10.79% | 3 | 122 | 103.68% |
| MSTR250221C01300000 | 2024-05-06 9:45AM EDT | 2025-02-21 | 493.00 | 382.00 | 399.45 | 0.00 | - | 3 | 22 | 102.56% |
| MSTR251219C01300000 | 2024-05-09 10:50AM EDT | 2025-12-19 | 577.00 | 532.00 | 550.00 | 0.00 | - | 1 | 30 | 99.33% |
| MSTR260116C01300000 | 2024-05-07 11:52AM EDT | 2026-01-16 | 636.97 | 540.00 | 560.00 | 0.00 | - | 21 | 77 | 98.76% |
| MSTR260618C01300000 | 2024-05-02 12:20PM EDT | 2026-06-18 | 536.00 | 584.00 | 604.00 | 0.00 | - | 1 | 20 | 96.02% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01300000 | 2024-05-10 12:06PM EDT | 2024-05-10 | 96.40 | 98.00 | 106.00 | +45.40 | +89.02% | 56 | 89 | 102.93% |
| MSTR240517P01300000 | 2024-05-10 12:23PM EDT | 2024-05-17 | 116.97 | 114.40 | 125.30 | +36.37 | +45.12% | 56 | 156 | 76.36% |
| MSTR240524P01300000 | 2024-05-10 12:07PM EDT | 2024-05-24 | 149.00 | 136.15 | 145.60 | +40.90 | +37.84% | 18 | 61 | 80.56% |
| MSTR240531P01300000 | 2024-05-10 9:44AM EDT | 2024-05-31 | 130.00 | 152.05 | 162.25 | +5.00 | +4.00% | 2 | 15 | 81.26% |
| MSTR240607P01300000 | 2024-05-09 1:45PM EDT | 2024-06-07 | 144.55 | 168.15 | 182.90 | 0.00 | - | 17 | 25 | 84.85% |
| MSTR240614P01300000 | 2024-05-09 12:06PM EDT | 2024-06-14 | 170.00 | 185.05 | 195.90 | +12.70 | +8.07% | 1 | 15 | 86.28% |
| MSTR240621P01300000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 173.75 | 198.20 | 208.65 | 0.00 | - | 58 | 143 | 86.90% |
| MSTR240628P01300000 | 2024-05-09 12:46PM EDT | 2024-06-28 | 190.50 | 210.00 | 225.40 | 0.00 | - | 2 | - | 88.69% |
| MSTR240719P01300000 | 2024-05-10 11:50AM EDT | 2024-07-19 | 252.80 | 250.80 | 257.65 | -13.62 | -5.11% | 1 | 58 | 91.74% |
| MSTR240816P01300000 | 2024-05-10 10:46AM EDT | 2024-08-16 | 289.05 | 292.30 | 300.55 | -11.55 | -3.84% | 4 | 26 | 94.64% |
| MSTR241018P01300000 | 2024-05-01 10:01AM EDT | 2024-10-18 | 474.87 | 353.85 | 364.85 | 0.00 | - | 12 | 10 | 93.91% |
| MSTR241115P01300000 | 2024-04-23 3:03PM EDT | 2024-11-15 | 391.11 | 379.65 | 389.35 | 0.00 | - | 1 | 6 | 94.15% |
| MSTR250117P01300000 | 2024-05-06 12:12PM EDT | 2025-01-17 | 417.21 | 420.70 | 430.80 | 0.00 | - | 1 | 60 | 92.28% |
| MSTR250221P01300000 | 2024-05-09 12:59PM EDT | 2025-02-21 | 433.95 | 440.60 | 456.00 | 0.00 | - | 1 | 152 | 92.03% |
| MSTR251219P01300000 | 2024-04-16 9:44AM EDT | 2025-12-19 | 560.00 | 548.00 | 565.55 | 0.00 | - | 1 | 1 | 83.58% |
| MSTR260116P01300000 | 2024-04-23 2:49PM EDT | 2026-01-16 | 549.92 | 556.00 | 571.60 | 0.00 | - | 73 | 56 | 82.92% |
| MSTR260618P01300000 | 2024-05-03 10:26AM EDT | 2026-06-18 | 605.00 | 586.00 | 603.65 | 0.00 | - | 1 | 4 | 79.26% |
