MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1320.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01320000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 113 | 81 | 12.50% |
| MSTR240517C01320000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 13 | 41 | 6.25% |
| MSTR240524C01320000 | 2024-05-09 2:22PM EDT | 2024-05-24 | 66.50 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| MSTR240531C01320000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 101.05 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 3.13% |
| MSTR240607C01320000 | 2024-05-07 9:44AM EDT | 2024-06-07 | 148.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| MSTR240614C01320000 | 2024-05-07 2:19PM EDT | 2024-06-14 | 146.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| MSTR240621C01320000 | 2024-05-09 12:20PM EDT | 2024-06-21 | 166.53 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| MSTR240719C01320000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 262.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 1.56% |
| MSTR240816C01320000 | 2024-05-03 3:14PM EDT | 2024-08-16 | 256.62 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| MSTR241018C01320000 | 2024-05-06 3:31PM EDT | 2024-10-18 | 358.37 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| MSTR241115C01320000 | 2024-05-06 9:37AM EDT | 2024-11-15 | 390.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| MSTR250117C01320000 | 2024-04-30 2:43PM EDT | 2025-01-17 | 333.67 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| MSTR250221C01320000 | 2024-04-19 3:37PM EDT | 2025-02-21 | 437.85 | 0.00 | 0.00 | 0.00 | - | 24 | 31 | 0.78% |
| MSTR260618C01320000 | 2024-05-01 10:03AM EDT | 2026-06-18 | 481.56 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01320000 | 2024-05-09 12:32PM EDT | 2024-05-10 | 45.00 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 0.00% |
| MSTR240517P01320000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 94.25 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 0.00% |
| MSTR240524P01320000 | 2024-04-23 1:21PM EDT | 2024-05-24 | 170.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240531P01320000 | 2024-05-09 10:12AM EDT | 2024-05-31 | 158.65 | 0.00 | 0.00 | 0.00 | - | 7 | 3 | 0.00% |
| MSTR240607P01320000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 160.30 | 0.00 | 0.00 | 0.00 | - | 22 | 6 | 0.00% |
| MSTR240621P01320000 | 2024-05-08 2:51PM EDT | 2024-06-21 | 210.35 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| MSTR240719P01320000 | 2024-05-08 10:04AM EDT | 2024-07-19 | 277.35 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| MSTR240816P01320000 | 2024-05-08 3:28PM EDT | 2024-08-16 | 309.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR241018P01320000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 396.95 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MSTR241115P01320000 | 2024-05-09 11:18AM EDT | 2024-11-15 | 382.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR250117P01320000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 423.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR250221P01320000 | 2024-03-27 10:17AM EDT | 2025-02-21 | 420.00 | 478.00 | 492.70 | 0.00 | - | 1 | 1 | 103.29% |
| MSTR260116P01320000 | 2024-03-15 3:04PM EDT | 2026-01-16 | 544.00 | 526.05 | 544.00 | 0.00 | - | - | 3 | 78.94% |
| MSTR260618P01320000 | 2024-04-29 10:54AM EDT | 2026-06-18 | 608.77 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
