拍板:1340.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01340000 | 2024-05-10 12:30PM EDT | 2024-05-10 | 0.10 | 0.02 | 0.32 | -5.00 | -97.09% | 47 | 41 | 90.23% |
| MSTR240517C01340000 | 2024-05-10 1:07PM EDT | 2024-05-17 | 16.80 | 14.95 | 18.65 | -17.98 | -51.70% | 11 | 25 | 86.37% |
| MSTR240524C01340000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 53.77 | 32.90 | 38.75 | 0.00 | - | 1 | 11 | 87.68% |
| MSTR240531C01340000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 71.16 | 48.10 | 55.10 | 0.00 | - | 1 | 7 | 87.48% |
| MSTR240607C01340000 | 2024-05-06 10:45AM EDT | 2024-06-07 | 168.20 | 66.00 | 73.90 | 0.00 | - | 1 | 1 | 90.76% |
| MSTR240614C01340000 | 2024-05-07 1:46PM EDT | 2024-06-14 | 146.50 | 84.00 | 92.00 | 0.00 | - | - | 1 | 93.95% |
| MSTR240621C01340000 | 2024-05-09 10:31AM EDT | 2024-06-21 | 128.97 | 97.30 | 103.45 | 0.00 | - | 1 | 5 | 93.68% |
| MSTR240719C01340000 | 2024-05-10 1:10PM EDT | 2024-07-19 | 155.80 | 148.90 | 160.30 | -45.25 | -22.51% | 10 | 8 | 98.83% |
| MSTR240816C01340000 | 2024-05-06 9:35AM EDT | 2024-08-16 | 284.45 | 199.15 | 207.15 | 0.00 | - | 1 | 6 | 103.22% |
| MSTR241018C01340000 | 2024-05-06 10:25AM EDT | 2024-10-18 | 395.00 | 267.70 | 280.95 | 0.00 | - | 1 | 4 | 103.24% |
| MSTR241115C01340000 | 2024-05-02 12:30PM EDT | 2024-11-15 | 280.00 | 299.30 | 313.00 | 0.00 | - | 2 | 3 | 104.76% |
| MSTR250117C01340000 | 2024-05-06 10:50AM EDT | 2025-01-17 | 454.00 | 352.75 | 365.85 | 0.00 | - | 2 | 2 | 104.64% |
| MSTR250221C01340000 | 2024-05-06 10:16AM EDT | 2025-02-21 | 487.00 | 376.05 | 392.00 | 0.00 | - | 5 | 28 | 104.22% |
| MSTR260618C01340000 | 2024-04-08 10:43AM EDT | 2026-06-18 | 848.00 | 610.00 | 628.00 | 0.00 | - | 2 | 8 | 102.40% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01340000 | 2024-05-10 12:48PM EDT | 2024-05-10 | 135.56 | 130.00 | 145.05 | +69.78 | +106.08% | 7 | 8 | 136.30% |
| MSTR240517P01340000 | 2024-05-09 3:20PM EDT | 2024-05-17 | 105.00 | 145.00 | 155.95 | 0.00 | - | 2 | 50 | 66.01% |
| MSTR240524P01340000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 134.94 | 163.55 | 174.90 | 0.00 | - | 1 | 2 | 76.01% |
| MSTR240531P01340000 | 2024-05-10 10:53AM EDT | 2024-05-31 | 174.38 | 179.25 | 188.70 | +21.44 | +14.02% | 1 | 3 | 77.58% |
| MSTR240607P01340000 | 2024-05-10 9:59AM EDT | 2024-06-07 | 172.75 | 193.00 | 207.00 | +3.25 | +1.92% | 4 | 4 | 80.67% |
| MSTR240614P01340000 | 2024-05-09 12:55PM EDT | 2024-06-14 | 187.25 | 210.80 | 224.40 | 0.00 | - | 2 | 1 | 84.82% |
| MSTR240621P01340000 | 2024-05-08 1:40PM EDT | 2024-06-21 | 227.05 | 224.10 | 232.95 | 0.00 | - | 5 | 16 | 84.51% |
| MSTR240719P01340000 | 2024-05-10 12:13PM EDT | 2024-07-19 | 283.30 | 274.25 | 286.05 | +12.75 | +4.71% | 6 | 10 | 90.61% |
| MSTR240816P01340000 | 2024-05-06 9:48AM EDT | 2024-08-16 | 322.15 | 318.35 | 328.70 | 0.00 | - | 2 | 6 | 94.19% |
| MSTR241018P01340000 | 2024-05-09 12:51PM EDT | 2024-10-18 | 366.10 | 379.05 | 389.65 | 0.00 | - | 4 | 13 | 92.82% |
| MSTR241115P01340000 | 2024-05-01 11:57AM EDT | 2024-11-15 | 525.40 | 403.60 | 415.45 | 0.00 | - | - | 2 | 93.09% |
| MSTR250117P01340000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 435.70 | 445.80 | 456.30 | 0.00 | - | 5 | 6 | 91.34% |
| MSTR250221P01340000 | 2024-04-16 10:11AM EDT | 2025-02-21 | 497.20 | 466.45 | 483.25 | 0.00 | - | 1 | 4 | 91.40% |
| MSTR260116P01340000 | 2024-04-30 12:16PM EDT | 2026-01-16 | 643.92 | 588.40 | 596.70 | 0.00 | - | 2 | 2 | 82.64% |
| MSTR260618P01340000 | 2024-04-30 12:19PM EDT | 2026-06-18 | 665.43 | 612.00 | 629.00 | 0.00 | - | 2 | 13 | 78.44% |
