拍板:1360.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01360000 | 2024-05-10 9:51AM EDT | 2024-05-10 | 3.41 | 2.84 | 5.20 | -0.42 | -10.97% | 13 | 78 | 114.21% |
| MSTR240517C01360000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 31.35 | 30.25 | 34.70 | +6.58 | +26.56% | 2 | 17 | 91.48% |
| MSTR240524C01360000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 62.85 | 57.30 | 63.10 | -17.28 | -21.56% | 1 | 4 | 95.95% |
| MSTR240531C01360000 | 2024-05-09 11:38AM EDT | 2024-05-31 | 85.27 | 75.00 | 83.90 | 0.00 | - | 1 | 23 | 95.26% |
| MSTR240607C01360000 | 2024-05-09 12:23PM EDT | 2024-06-07 | 115.20 | 98.00 | 106.85 | 0.00 | - | 2 | 1 | 99.37% |
| MSTR240614C01360000 | 2024-05-09 12:24PM EDT | 2024-06-14 | 135.15 | 118.00 | 129.55 | 0.00 | - | 8 | 4 | 102.74% |
| MSTR240621C01360000 | 2024-05-10 9:42AM EDT | 2024-06-21 | 132.58 | 133.05 | 142.20 | -7.32 | -5.23% | 120 | 165 | 102.03% |
| MSTR240719C01360000 | 2024-05-09 3:07PM EDT | 2024-07-19 | 197.01 | 193.05 | 203.45 | 0.00 | - | 1 | 9 | 106.71% |
| MSTR240816C01360000 | 2024-05-01 11:07AM EDT | 2024-08-16 | 158.92 | 243.00 | 253.05 | 0.00 | - | 1 | 2 | 109.48% |
| MSTR241115C01360000 | 2024-04-15 2:49PM EDT | 2024-11-15 | 464.00 | 344.00 | 358.60 | 0.00 | - | - | 1 | 108.20% |
| MSTR250117C01360000 | 2024-04-22 11:45AM EDT | 2025-01-17 | 466.60 | 404.35 | 420.00 | 0.00 | - | 1 | 4 | 109.12% |
| MSTR250221C01360000 | 2024-03-26 1:59PM EDT | 2025-02-21 | 1,000.55 | 440.00 | 457.75 | 0.00 | - | 47 | 43 | 111.14% |
| MSTR251219C01360000 | 2024-05-01 9:35AM EDT | 2025-12-19 | 432.10 | 576.00 | 596.00 | 0.00 | - | 1 | 9 | 102.09% |
| MSTR260618C01360000 | 2024-03-21 1:03PM EDT | 2026-06-18 | 1,037.63 | 582.00 | 602.00 | 0.00 | - | 3 | 0 | 90.26% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01360000 | 2024-05-09 10:32AM EDT | 2024-05-10 | 109.80 | 76.00 | 85.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR240517P01360000 | 2024-05-10 9:39AM EDT | 2024-05-17 | 107.60 | 98.05 | 105.85 | -15.40 | -12.52% | 2 | 12 | 50.94% |
| MSTR240524P01360000 | 2024-05-08 11:06AM EDT | 2024-05-24 | 172.15 | 124.35 | 133.95 | 0.00 | - | 4 | 3 | 66.03% |
| MSTR240607P01360000 | 2024-05-09 1:20PM EDT | 2024-06-07 | 184.25 | 165.00 | 178.90 | 0.00 | - | 4 | 3 | 79.45% |
| MSTR240621P01360000 | 2024-05-09 12:40PM EDT | 2024-06-21 | 208.57 | 197.35 | 205.90 | 0.00 | - | 1 | 16 | 82.66% |
| MSTR240719P01360000 | 2024-05-06 3:43PM EDT | 2024-07-19 | 298.10 | 251.25 | 261.90 | 0.00 | - | 2 | 19 | 89.12% |
| MSTR240816P01360000 | 2024-05-08 10:32AM EDT | 2024-08-16 | 340.30 | 300.00 | 309.95 | 0.00 | - | 4 | 24 | 93.95% |
| MSTR241018P01360000 | 2024-04-11 12:12PM EDT | 2024-10-18 | 374.55 | 368.30 | 384.00 | 0.00 | - | 3 | 4 | 94.90% |
| MSTR241115P01360000 | 2024-05-09 11:08AM EDT | 2024-11-15 | 407.60 | 391.75 | 405.70 | 0.00 | - | 2 | 3 | 93.99% |
| MSTR250117P01360000 | 2024-05-09 12:09PM EDT | 2025-01-17 | 444.05 | 437.55 | 449.60 | 0.00 | - | 2 | 1 | 92.52% |
| MSTR251219P01360000 | 2024-04-09 10:24AM EDT | 2025-12-19 | 574.25 | 576.00 | 593.30 | 0.00 | - | - | 2 | 84.37% |
