MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1390.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | -162.05 | -56.45% | 1 | 2 | 2024-06-07 | 18.74 | -0.86 | -4.39% | 26 | 49 |
| 295.30 | 0.00 | - | 1 | 6 | 2024-06-14 | 53.40 | +11.39 | +27.11% | 5 | 30 |
| 246.16 | -64.69 | -20.81% | 3 | 85 | 2024-06-21 | 69.40 | +25.60 | +58.45% | 4 | 121 |
| - | - | - | - | - | 2024-06-28 | 85.62 | +33.39 | +63.93% | 1 | 2 |
| 393.05 | 0.00 | - | 1 | 11 | 2024-07-19 | 150.91 | +46.43 | +44.44% | 1 | 59 |
| 409.35 | 0.00 | - | 1 | 14 | 2024-08-16 | 163.07 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-10-18 | 291.40 | 0.00 | - | 1 | 4 |
| 483.65 | 0.00 | - | 1 | 4 | 2024-11-15 | 294.70 | 0.00 | - | 2 | 2 |
| 534.42 | 0.00 | - | 1 | 3 | 2025-01-17 | 484.65 | 0.00 | - | 2 | 9 |
| 484.63 | 0.00 | - | 1 | 1 | 2025-02-21 | 508.10 | 0.00 | - | 1 | 0 |
| 695.22 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 760.00 | 0.00 | - | 1 | 4 | 2026-01-16 | 565.60 | 0.00 | - | 1 | 1 |
| 582.00 | 0.00 | - | - | 0 | 2026-06-18 | 640.00 | 0.00 | - | - | 2 |
