MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1400.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01400000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 1.47 | 0.00 | 0.00 | 0.00 | - | 793 | 0 | 50.00% |
| MSTR240517C01400000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 20.75 | 0.00 | 0.00 | 0.00 | - | 496 | 0 | 12.50% |
| MSTR240524C01400000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 44.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| MSTR240531C01400000 | 2024-05-09 3:46PM EDT | 2024-05-31 | 62.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MSTR240607C01400000 | 2024-05-09 1:00PM EDT | 2024-06-07 | 89.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MSTR240614C01400000 | 2024-05-07 12:10PM EDT | 2024-06-14 | 144.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240621C01400000 | 2024-05-09 3:46PM EDT | 2024-06-21 | 120.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MSTR240719C01400000 | 2024-05-09 3:45PM EDT | 2024-07-19 | 177.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240816C01400000 | 2024-05-09 12:55PM EDT | 2024-08-16 | 240.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR241018C01400000 | 2024-05-03 10:28AM EDT | 2024-10-18 | 315.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR241115C01400000 | 2024-05-07 12:44PM EDT | 2024-11-15 | 367.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250117C01400000 | 2024-05-09 1:04PM EDT | 2025-01-17 | 393.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MSTR250221C01400000 | 2024-05-09 12:48PM EDT | 2025-02-21 | 424.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR251219C01400000 | 2024-05-08 3:18PM EDT | 2025-12-19 | 553.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR260116C01400000 | 2024-05-06 10:27AM EDT | 2026-01-16 | 630.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR260618C01400000 | 2024-05-02 10:33AM EDT | 2026-06-18 | 490.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01400000 | 2024-05-09 12:31PM EDT | 2024-05-10 | 107.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MSTR240517P01400000 | 2024-05-09 11:37AM EDT | 2024-05-17 | 143.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MSTR240524P01400000 | 2024-05-09 11:37AM EDT | 2024-05-24 | 166.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240531P01400000 | 2024-05-09 11:03AM EDT | 2024-05-31 | 197.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240607P01400000 | 2024-05-09 1:12PM EDT | 2024-06-07 | 204.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240614P01400000 | 2024-05-09 12:44PM EDT | 2024-06-14 | 223.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01400000 | 2024-05-09 12:40PM EDT | 2024-06-21 | 234.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P01400000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 300.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240816P01400000 | 2024-05-09 9:42AM EDT | 2024-08-16 | 380.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR241018P01400000 | 2024-05-06 2:06PM EDT | 2024-10-18 | 421.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241115P01400000 | 2024-05-08 10:40AM EDT | 2024-11-15 | 452.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P01400000 | 2024-05-09 12:30PM EDT | 2025-01-17 | 469.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P01400000 | 2024-04-17 3:01PM EDT | 2025-02-21 | 573.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR251219P01400000 | 2024-04-15 1:57PM EDT | 2025-12-19 | 615.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01400000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 689.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P01400000 | 2024-05-02 1:57PM EDT | 2026-06-18 | 701.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
