MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1410.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01410000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| MSTR240517C01410000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 27.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR240524C01410000 | 2024-05-09 12:20PM EDT | 2024-05-24 | 54.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240531C01410000 | 2024-05-09 12:28PM EDT | 2024-05-31 | 75.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240607C01410000 | 2024-05-08 3:16PM EDT | 2024-06-07 | 82.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MSTR240614C01410000 | 2024-05-06 10:30AM EDT | 2024-06-14 | 160.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MSTR240621C01410000 | 2024-05-09 11:04AM EDT | 2024-06-21 | 118.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240719C01410000 | 2024-05-09 2:43PM EDT | 2024-07-19 | 177.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240816C01410000 | 2024-04-30 3:47PM EDT | 2024-08-16 | 177.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR241018C01410000 | 2024-05-06 12:24PM EDT | 2024-10-18 | 342.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR241115C01410000 | 2024-05-01 11:17AM EDT | 2024-11-15 | 222.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250117C01410000 | 2024-05-07 1:20PM EDT | 2025-01-17 | 408.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250221C01410000 | 2024-03-04 1:25PM EDT | 2025-02-21 | 521.90 | 722.00 | 742.00 | 0.00 | - | 5 | 5 | 190.02% |
| MSTR251219C01410000 | 2024-04-30 9:51AM EDT | 2025-12-19 | 517.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MSTR260116C01410000 | 2024-03-11 2:34PM EDT | 2026-01-16 | 902.25 | 810.00 | 830.00 | 0.00 | - | 2 | 6 | 149.02% |
| MSTR260618C01410000 | 2024-04-22 10:52AM EDT | 2026-06-18 | 651.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01410000 | 2024-05-07 10:52AM EDT | 2024-05-10 | 140.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240517P01410000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 181.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240524P01410000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 202.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MSTR240531P01410000 | 2024-04-30 1:53PM EDT | 2024-05-31 | 373.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240607P01410000 | 2024-05-09 3:57PM EDT | 2024-06-07 | 221.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240621P01410000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 245.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P01410000 | 2024-05-07 12:24PM EDT | 2024-07-19 | 312.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P01410000 | 2024-05-06 11:46AM EDT | 2024-08-16 | 355.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01410000 | 2024-05-07 12:23PM EDT | 2024-10-18 | 426.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117P01410000 | 2024-05-01 12:47PM EDT | 2025-01-17 | 605.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR260116P01410000 | 2024-03-14 9:51AM EDT | 2026-01-16 | 612.00 | 586.00 | 603.65 | 0.00 | - | 2 | 2 | 78.08% |
| MSTR260618P01410000 | 2024-03-14 9:48AM EDT | 2026-06-18 | 640.00 | 612.00 | 631.90 | 0.00 | - | 1 | 1 | 73.95% |
