MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1420.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01420000 | 2024-05-09 2:52PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| MSTR240517C01420000 | 2024-05-09 11:58AM EDT | 2024-05-17 | 21.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MSTR240524C01420000 | 2024-05-06 11:41AM EDT | 2024-05-24 | 87.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240531C01420000 | 2024-05-09 12:07PM EDT | 2024-05-31 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240607C01420000 | 2024-05-09 3:04PM EDT | 2024-06-07 | 81.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MSTR240621C01420000 | 2024-05-09 11:06AM EDT | 2024-06-21 | 120.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MSTR240719C01420000 | 2024-05-09 2:43PM EDT | 2024-07-19 | 175.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR240816C01420000 | 2024-05-03 3:14PM EDT | 2024-08-16 | 227.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR241018C01420000 | 2024-04-09 9:45AM EDT | 2024-10-18 | 510.00 | 292.00 | 304.65 | 0.00 | - | 2 | 3 | 106.41% |
| MSTR241115C01420000 | 2024-04-10 1:42PM EDT | 2024-11-15 | 551.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR250117C01420000 | 2024-04-18 11:33AM EDT | 2025-01-17 | 427.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR250221C01420000 | 2024-05-09 12:29PM EDT | 2025-02-21 | 427.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR251219C01420000 | 2024-04-19 3:57PM EDT | 2025-12-19 | 531.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MSTR260618C01420000 | 2024-03-21 12:08PM EDT | 2026-06-18 | 991.44 | 570.00 | 590.00 | 0.00 | - | 2 | 3 | 90.46% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01420000 | 2024-05-09 12:15PM EDT | 2024-05-10 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01420000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 189.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240524P01420000 | 2024-05-08 11:08AM EDT | 2024-05-24 | 221.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240531P01420000 | 2024-04-30 1:53PM EDT | 2024-05-31 | 382.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607P01420000 | 2024-05-09 3:57PM EDT | 2024-06-07 | 229.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR240621P01420000 | 2024-05-08 2:22PM EDT | 2024-06-21 | 277.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P01420000 | 2024-05-06 11:31AM EDT | 2024-07-19 | 320.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSTR240816P01420000 | 2024-05-03 2:37PM EDT | 2024-08-16 | 410.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR241018P01420000 | 2024-05-07 12:23PM EDT | 2024-10-18 | 432.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR241115P01420000 | 2024-03-14 3:23PM EDT | 2024-11-15 | 496.00 | 444.10 | 459.80 | 0.00 | - | 2 | 2 | 97.51% |
| MSTR250117P01420000 | 2024-05-07 1:11PM EDT | 2025-01-17 | 502.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR251219P01420000 | 2024-03-13 9:51AM EDT | 2025-12-19 | 610.00 | 578.00 | 596.00 | 0.00 | - | - | 2 | 77.37% |
| MSTR260618P01420000 | 2024-03-26 10:30AM EDT | 2026-06-18 | 647.45 | 690.00 | 705.95 | 0.00 | - | 1 | 1 | 84.44% |
