拍板:1430.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01430000 | 2024-05-10 10:43AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.19 | -0.63 | -70.79% | 10 | 112 | 130.08% |
| MSTR240517C01430000 | 2024-05-10 1:49PM EDT | 2024-05-17 | 7.64 | 6.60 | 8.05 | -9.51 | -55.45% | 11 | 22 | 92.17% |
| MSTR240524C01430000 | 2024-05-09 2:35PM EDT | 2024-05-24 | 39.15 | 17.85 | 22.30 | 0.00 | - | 22 | 22 | 90.88% |
| MSTR240531C01430000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 50.00 | 30.45 | 35.05 | 0.00 | - | - | 2 | 90.11% |
| MSTR240607C01430000 | 2024-05-10 10:01AM EDT | 2024-06-07 | 72.40 | 46.00 | 53.00 | -12.45 | -14.67% | 2 | 6 | 93.83% |
| MSTR240621C01430000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 77.85 | 71.50 | 79.40 | -32.25 | -29.29% | 152 | 156 | 94.91% |
| MSTR240719C01430000 | 2024-05-09 9:43AM EDT | 2024-07-19 | 145.00 | 122.55 | 132.40 | 0.00 | - | 1 | 31 | 99.83% |
| MSTR240816C01430000 | 2024-05-06 9:32AM EDT | 2024-08-16 | 256.10 | 169.00 | 180.15 | 0.00 | - | 1 | 5 | 103.77% |
| MSTR241018C01430000 | 2024-04-09 1:17PM EDT | 2024-10-18 | 476.20 | 288.00 | 301.75 | 0.00 | - | 2 | 3 | 119.30% |
| MSTR241115C01430000 | 2024-04-04 1:32PM EDT | 2024-11-15 | 705.28 | 316.25 | 333.20 | 0.00 | - | 4 | 1 | 119.03% |
| MSTR250117C01430000 | 2024-04-09 3:48PM EDT | 2025-01-17 | 565.24 | 370.30 | 386.35 | 0.00 | - | 1 | 40 | 117.18% |
| MSTR250221C01430000 | 2024-04-29 9:43AM EDT | 2025-02-21 | 422.17 | 344.45 | 362.05 | 0.00 | - | 1 | 0 | 103.64% |
| MSTR251219C01430000 | 2024-01-16 11:56AM EDT | 2025-12-19 | 70.15 | 182.10 | 198.00 | 0.00 | - | - | 1 | 46.42% |
| MSTR260116C01430000 | 2024-03-11 2:34PM EDT | 2026-01-16 | 900.00 | 804.00 | 824.00 | 0.00 | - | 2 | 2 | 163.16% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01430000 | 2024-05-09 11:36AM EDT | 2024-05-10 | 150.00 | 226.25 | 236.35 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR240517P01430000 | 2024-05-09 10:33AM EDT | 2024-05-17 | 191.00 | 232.20 | 243.80 | 0.00 | - | 5 | 11 | 79.05% |
| MSTR240524P01430000 | 2024-05-10 11:11AM EDT | 2024-05-24 | 242.18 | 242.90 | 255.55 | +18.73 | +8.38% | 8 | 3 | 71.56% |
| MSTR240531P01430000 | 2024-05-09 9:51AM EDT | 2024-05-31 | 254.00 | 252.15 | 266.20 | 0.00 | - | 2 | 2 | 73.88% |
| MSTR240607P01430000 | 2024-05-10 10:01AM EDT | 2024-06-07 | 226.00 | 267.45 | 279.30 | -11.50 | -4.84% | 2 | 5 | 79.10% |
| MSTR240621P01430000 | 2024-05-07 1:08PM EDT | 2024-06-21 | 280.65 | 291.30 | 302.60 | 0.00 | - | 2 | 11 | 82.34% |
| MSTR240719P01430000 | 2024-05-07 1:29PM EDT | 2024-07-19 | 335.25 | 339.15 | 352.45 | 0.00 | - | 2 | 20 | 89.21% |
| MSTR240816P01430000 | 2024-05-06 1:23PM EDT | 2024-08-16 | 377.75 | 380.95 | 392.35 | 0.00 | - | 12 | 6 | 92.42% |
| MSTR241018P01430000 | 2024-05-06 11:44AM EDT | 2024-10-18 | 435.45 | 442.00 | 456.15 | 0.00 | - | 2 | 6 | 92.05% |
| MSTR241115P01430000 | 2024-04-10 10:58AM EDT | 2024-11-15 | 476.00 | 466.70 | 481.55 | 0.00 | - | - | 2 | 92.32% |
| MSTR250117P01430000 | 2024-03-22 3:56PM EDT | 2025-01-17 | 532.71 | 574.00 | 590.75 | 0.00 | - | 1 | 1 | 107.76% |
| MSTR251219P01430000 | 2024-03-28 3:57PM EDT | 2025-12-19 | 593.95 | 648.00 | 662.00 | 0.00 | - | 1 | 1 | 83.25% |
| MSTR260618P01430000 | 2024-04-10 12:34PM EDT | 2026-06-18 | 644.68 | 678.00 | 696.00 | 0.00 | - | - | 5 | 77.80% |
