MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1440.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01440000 | 2024-05-09 3:59PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 37 | 37 | 50.00% |
| MSTR240517C01440000 | 2024-05-09 2:52PM EDT | 2024-05-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 12.50% |
| MSTR240524C01440000 | 2024-05-09 9:36AM EDT | 2024-05-24 | 30.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR240531C01440000 | 2024-04-23 10:32AM EDT | 2024-05-31 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MSTR240614C01440000 | 2024-05-09 3:44PM EDT | 2024-06-14 | 93.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| MSTR240621C01440000 | 2024-05-01 11:24AM EDT | 2024-06-21 | 67.30 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| MSTR240719C01440000 | 2024-05-02 1:44PM EDT | 2024-07-19 | 141.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| MSTR240816C01440000 | 2024-04-17 12:16PM EDT | 2024-08-16 | 238.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| MSTR241018C01440000 | 2024-04-09 1:17PM EDT | 2024-10-18 | 472.98 | 286.00 | 298.45 | 0.00 | - | 1 | 7 | 106.37% |
| MSTR241115C01440000 | 2024-02-27 11:44AM EDT | 2024-11-15 | 124.00 | 744.85 | 758.25 | 0.00 | - | 1 | 6 | 243.28% |
| MSTR250117C01440000 | 2024-05-01 9:39AM EDT | 2025-01-17 | 264.45 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| MSTR251219C01440000 | 2024-05-01 11:41AM EDT | 2025-12-19 | 409.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| MSTR260116C01440000 | 2024-03-18 11:33AM EDT | 2026-01-16 | 915.71 | 528.00 | 548.00 | 0.00 | - | 3 | 34 | 94.47% |
| MSTR260618C01440000 | 2024-03-26 2:30PM EDT | 2026-06-18 | 1,180.00 | 614.00 | 631.80 | 0.00 | - | 1 | 2 | 98.17% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01440000 | 2024-05-07 10:12AM EDT | 2024-05-10 | 169.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240517P01440000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 165.63 | 0.00 | 0.00 | 0.00 | - | 12 | 54 | 0.00% |
| MSTR240524P01440000 | 2024-05-08 11:08AM EDT | 2024-05-24 | 238.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| MSTR240531P01440000 | 2024-05-09 10:21AM EDT | 2024-05-31 | 254.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| MSTR240607P01440000 | 2024-05-09 1:16PM EDT | 2024-06-07 | 236.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240614P01440000 | 2024-05-09 12:44PM EDT | 2024-06-14 | 252.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240621P01440000 | 2024-05-06 11:56AM EDT | 2024-06-21 | 272.82 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR240719P01440000 | 2024-04-30 1:33PM EDT | 2024-07-19 | 482.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| MSTR240816P01440000 | 2024-04-12 2:13PM EDT | 2024-08-16 | 376.66 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR241018P01440000 | 2024-04-09 12:33PM EDT | 2024-10-18 | 473.13 | 432.30 | 449.50 | 0.00 | - | 1 | 5 | 98.05% |
| MSTR241115P01440000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 590.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117P01440000 | 2024-03-22 3:56PM EDT | 2025-01-17 | 538.79 | 582.00 | 597.95 | 0.00 | - | 1 | 1 | 115.08% |
| MSTR250221P01440000 | 2024-04-18 12:53PM EDT | 2025-02-21 | 581.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260116P01440000 | 2024-03-13 9:37AM EDT | 2026-01-16 | 629.90 | 598.95 | 623.95 | 0.00 | - | - | 1 | 77.20% |
