MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1460.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01460000 | 2024-05-09 3:58PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 50.00% |
| MSTR240517C01460000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 25.00% |
| MSTR240524C01460000 | 2024-05-09 10:00AM EDT | 2024-05-24 | 24.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| MSTR240531C01460000 | 2024-04-25 10:30AM EDT | 2024-05-31 | 116.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MSTR240607C01460000 | 2024-05-08 10:37AM EDT | 2024-06-07 | 72.78 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| MSTR240621C01460000 | 2024-05-09 10:11AM EDT | 2024-06-21 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| MSTR240719C01460000 | 2024-05-09 10:06AM EDT | 2024-07-19 | 145.58 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| MSTR240816C01460000 | 2024-03-25 3:51PM EDT | 2024-08-16 | 762.48 | 263.00 | 276.10 | 0.00 | - | 1 | 2 | 129.59% |
| MSTR241018C01460000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 312.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| MSTR250117C01460000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 450.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| MSTR251219C01460000 | 2024-04-02 2:05PM EDT | 2025-12-19 | 786.48 | 456.00 | 476.00 | 0.00 | - | - | 1 | 85.05% |
| MSTR260116C01460000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 599.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| MSTR260618C01460000 | 2024-04-04 11:06AM EDT | 2026-06-18 | 977.86 | 576.00 | 594.00 | 0.00 | - | 2 | 2 | 92.69% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01460000 | 2024-05-06 12:39PM EDT | 2024-05-10 | 171.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| MSTR240517P01460000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 223.90 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| MSTR240524P01460000 | 2024-05-07 2:41PM EDT | 2024-05-24 | 243.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240531P01460000 | 2024-05-07 1:56PM EDT | 2024-05-31 | 249.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240607P01460000 | 2024-04-29 10:42AM EDT | 2024-06-07 | 306.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240621P01460000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 358.90 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| MSTR240719P01460000 | 2024-05-08 2:13PM EDT | 2024-07-19 | 364.05 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| MSTR240816P01460000 | 2024-05-06 12:26PM EDT | 2024-08-16 | 396.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| MSTR241018P01460000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 597.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P01460000 | 2024-05-06 10:50AM EDT | 2024-11-15 | 481.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250221P01460000 | 2024-03-27 9:48AM EDT | 2025-02-21 | 487.39 | 586.00 | 601.00 | 0.00 | - | 1 | 0 | 105.24% |
| MSTR260116P01460000 | 2024-03-18 9:36AM EDT | 2026-01-16 | 660.00 | 704.00 | 723.85 | 0.00 | - | 10 | 11 | 91.81% |
