拍板:1470.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01470000 | 2024-05-10 12:28PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.48 | -0.79 | -95.18% | 17 | 28 | 150.00% |
| MSTR240517C01470000 | 2024-05-10 11:24AM EDT | 2024-05-17 | 7.62 | 4.30 | 5.80 | -3.80 | -33.27% | 10 | 29 | 86.78% |
| MSTR240524C01470000 | 2024-05-09 2:56PM EDT | 2024-05-24 | 22.30 | 15.10 | 17.75 | -9.65 | -30.20% | 2 | 6 | 87.01% |
| MSTR240531C01470000 | 2024-04-24 11:15AM EDT | 2024-05-31 | 132.61 | 23.60 | 30.85 | 0.00 | - | - | 0 | 85.51% |
| MSTR240607C01470000 | 2024-05-02 9:53AM EDT | 2024-06-07 | 46.79 | 37.00 | 45.70 | 0.00 | - | - | 2 | 87.98% |
| MSTR240621C01470000 | 2024-05-10 10:29AM EDT | 2024-06-21 | 78.25 | 64.05 | 70.80 | -26.45 | -25.26% | 4 | 15 | 90.55% |
| MSTR240719C01470000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 171.00 | 114.00 | 124.85 | 0.00 | - | 1 | 4 | 96.36% |
| MSTR240816C01470000 | 2024-04-05 10:12AM EDT | 2024-08-16 | 585.70 | 210.25 | 223.30 | 0.00 | - | 1 | 1 | 120.56% |
| MSTR241018C01470000 | 2024-05-06 11:01AM EDT | 2024-10-18 | 325.17 | 231.25 | 243.40 | 0.00 | - | 1 | 4 | 100.62% |
| MSTR250117C01470000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 340.10 | 312.45 | 327.95 | 0.00 | - | 1 | 8 | 101.26% |
| MSTR250221C01470000 | 2024-03-11 9:49AM EDT | 2025-02-21 | 663.45 | 568.00 | 584.65 | 0.00 | - | 1 | 1 | 159.57% |
| MSTR251219C01470000 | 2024-05-10 11:49AM EDT | 2025-12-19 | 503.50 | 488.00 | 508.00 | -56.60 | -10.11% | 1 | 1 | 97.00% |
| MSTR260116C01470000 | 2024-03-19 12:57PM EDT | 2026-01-16 | 742.00 | 536.00 | 559.25 | 0.00 | - | 1 | 1 | 103.70% |
| MSTR260618C01470000 | 2024-04-04 11:06AM EDT | 2026-06-18 | 970.91 | 574.00 | 592.00 | 0.00 | - | 1 | 1 | 98.70% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01470000 | 2024-05-10 12:04PM EDT | 2024-05-10 | 275.94 | 263.05 | 276.90 | +64.17 | +30.30% | 7 | 6 | 311.69% |
| MSTR240517P01470000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 229.05 | 266.85 | 279.70 | 0.00 | - | 4 | 16 | 118.23% |
| MSTR240524P01470000 | 2024-05-08 1:29PM EDT | 2024-05-24 | 257.75 | 271.65 | 288.00 | 0.00 | - | - | 4 | 96.78% |
| MSTR240607P01470000 | 2024-05-10 11:48AM EDT | 2024-06-07 | 304.95 | 298.30 | 312.85 | +41.40 | +15.71% | 12 | 1 | 94.19% |
| MSTR240621P01470000 | 2024-04-29 2:57PM EDT | 2024-06-21 | 341.85 | 321.85 | 333.65 | 0.00 | - | 2 | 30 | 92.62% |
| MSTR240719P01470000 | 2024-04-26 12:17PM EDT | 2024-07-19 | 414.80 | 368.65 | 380.45 | 0.00 | - | 1 | 4 | 95.35% |
| MSTR240816P01470000 | 2024-05-06 11:33AM EDT | 2024-08-16 | 400.20 | 412.05 | 421.90 | 0.00 | - | 2 | 1 | 97.88% |
| MSTR241018P01470000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 499.75 | 472.15 | 483.30 | 0.00 | - | 3 | 4 | 95.41% |
| MSTR241115P01470000 | 2024-04-09 9:59AM EDT | 2024-11-15 | 518.00 | 480.00 | 495.30 | 0.00 | - | - | 1 | 90.95% |
| MSTR251219P01470000 | 2024-04-05 3:27PM EDT | 2025-12-19 | 641.75 | 680.00 | 694.00 | 0.00 | - | 2 | 2 | 84.96% |
| MSTR260116P01470000 | 2024-03-18 9:40AM EDT | 2026-01-16 | 665.00 | 712.00 | 730.00 | 0.00 | - | 2 | 4 | 88.83% |
