拍板:1480.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01480000 | 2024-05-10 9:41AM EDT | 2024-05-10 | 0.75 | 0.01 | 1.00 | +0.32 | +74.42% | 2 | 72 | 164.16% |
| MSTR240517C01480000 | 2024-05-09 10:35AM EDT | 2024-05-17 | 8.00 | 6.85 | 8.10 | -2.55 | -24.17% | 1 | 17 | 95.13% |
| MSTR240524C01480000 | 2024-05-09 12:58PM EDT | 2024-05-24 | 32.99 | 19.65 | 25.20 | 0.00 | - | 3 | 3 | 96.30% |
| MSTR240531C01480000 | 2024-05-09 12:54PM EDT | 2024-05-31 | 51.12 | 32.75 | 38.15 | 0.00 | - | 2 | 6 | 94.47% |
| MSTR240607C01480000 | 2024-05-08 10:33AM EDT | 2024-06-07 | 69.00 | 48.30 | 56.05 | 0.00 | - | 1 | 5 | 97.20% |
| MSTR240621C01480000 | 2024-05-09 9:34AM EDT | 2024-06-21 | 87.64 | 80.00 | 86.35 | 0.00 | - | 3 | 20 | 100.54% |
| MSTR240719C01480000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 174.08 | 134.50 | 142.95 | 0.00 | - | 12 | 15 | 105.15% |
| MSTR240816C01480000 | 2024-03-21 1:21PM EDT | 2024-08-16 | 625.47 | 216.00 | 234.05 | 0.00 | - | 3 | 6 | 123.21% |
| MSTR241018C01480000 | 2024-05-01 12:54PM EDT | 2024-10-18 | 198.40 | 258.00 | 274.50 | 0.00 | - | 2 | 4 | 109.05% |
| MSTR241115C01480000 | 2024-05-03 9:57AM EDT | 2024-11-15 | 313.83 | 290.00 | 304.25 | 0.00 | - | 12 | 13 | 109.55% |
| MSTR250117C01480000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 276.55 | 340.00 | 356.10 | 0.00 | - | 1 | 7 | 107.73% |
| MSTR250221C01480000 | 2024-04-10 10:21AM EDT | 2025-02-21 | 585.82 | 368.00 | 384.55 | 0.00 | - | 1 | 3 | 107.71% |
| MSTR251219C01480000 | 2024-04-30 11:32AM EDT | 2025-12-19 | 445.00 | 522.00 | 542.00 | 0.00 | - | 1 | 3 | 102.55% |
| MSTR260116C01480000 | 2024-03-22 9:32AM EDT | 2026-01-16 | 824.00 | 510.00 | 530.00 | 0.00 | - | 1 | 1 | 98.05% |
| MSTR260618C01480000 | 2024-04-15 10:36AM EDT | 2026-06-18 | 766.00 | 576.00 | 600.00 | 0.00 | - | 1 | 2 | 98.87% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01480000 | 2024-05-10 10:09AM EDT | 2024-05-10 | 219.74 | 221.95 | 237.95 | -58.26 | -20.96% | 2 | 13 | 0.00% |
| MSTR240517P01480000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 206.00 | 226.80 | 240.10 | 0.00 | - | 3 | 25 | 0.00% |
| MSTR240524P01480000 | 2024-05-08 1:29PM EDT | 2024-05-24 | 267.00 | 240.95 | 257.00 | 0.00 | - | 18 | 10 | 0.00% |
| MSTR240607P01480000 | 2024-05-07 2:45PM EDT | 2024-06-07 | 293.80 | 273.15 | 286.00 | 0.00 | - | - | 3 | 67.33% |
| MSTR240621P01480000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 375.65 | 299.55 | 312.80 | 0.00 | - | 1 | 8 | 76.34% |
| MSTR240719P01480000 | 2024-04-29 2:59PM EDT | 2024-07-19 | 396.90 | 351.20 | 363.10 | 0.00 | - | 2 | 4 | 85.71% |
| MSTR240816P01480000 | 2024-05-07 1:28PM EDT | 2024-08-16 | 416.65 | 397.70 | 408.10 | 0.00 | - | 2 | 4 | 91.16% |
| MSTR241018P01480000 | 2024-05-06 11:45AM EDT | 2024-10-18 | 469.10 | 460.20 | 471.60 | 0.00 | - | 2 | 2 | 90.78% |
| MSTR241115P01480000 | 2024-02-29 10:31AM EDT | 2024-11-15 | 647.00 | 466.25 | 479.65 | 0.00 | - | - | 1 | 85.83% |
| MSTR250117P01480000 | 2024-03-19 9:53AM EDT | 2025-01-17 | 629.29 | 598.00 | 612.45 | 0.00 | - | 1 | 0 | 107.31% |
| MSTR251219P01480000 | 2024-04-05 3:27PM EDT | 2025-12-19 | 647.25 | 686.00 | 702.00 | 0.00 | - | 2 | 2 | 85.36% |
