MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:1500.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01500000 | 2024-05-09 3:57PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 50.00% |
| MSTR240517C01500000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 8.12 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 25.00% |
| MSTR240524C01500000 | 2024-05-09 3:26PM EDT | 2024-05-24 | 24.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MSTR240531C01500000 | 2024-05-09 3:59PM EDT | 2024-05-31 | 40.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MSTR240607C01500000 | 2024-05-09 3:12PM EDT | 2024-06-07 | 61.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MSTR240614C01500000 | 2024-05-09 12:21PM EDT | 2024-06-14 | 93.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240621C01500000 | 2024-05-09 3:56PM EDT | 2024-06-21 | 93.03 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
| MSTR240719C01500000 | 2024-05-09 2:52PM EDT | 2024-07-19 | 152.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MSTR240816C01500000 | 2024-05-09 9:41AM EDT | 2024-08-16 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241018C01500000 | 2024-05-09 1:57PM EDT | 2024-10-18 | 280.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR241115C01500000 | 2024-05-03 10:28AM EDT | 2024-11-15 | 320.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MSTR250117C01500000 | 2024-05-09 12:58PM EDT | 2025-01-17 | 368.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| MSTR250221C01500000 | 2024-05-06 9:30AM EDT | 2025-02-21 | 404.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR251219C01500000 | 2024-05-09 9:45AM EDT | 2025-12-19 | 500.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR260116C01500000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 401.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260618C01500000 | 2024-05-01 10:00AM EDT | 2026-06-18 | 434.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01500000 | 2024-05-09 2:37PM EDT | 2024-05-10 | 235.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR240517P01500000 | 2024-05-09 12:13PM EDT | 2024-05-17 | 217.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR240524P01500000 | 2024-05-08 3:15PM EDT | 2024-05-24 | 282.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240531P01500000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 260.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240607P01500000 | 2024-05-09 10:05AM EDT | 2024-06-07 | 321.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621P01500000 | 2024-05-08 10:30AM EDT | 2024-06-21 | 341.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240719P01500000 | 2024-05-09 12:22PM EDT | 2024-07-19 | 354.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816P01500000 | 2024-05-06 3:42PM EDT | 2024-08-16 | 439.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01500000 | 2024-05-01 10:04AM EDT | 2024-10-18 | 632.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR241115P01500000 | 2024-05-01 10:04AM EDT | 2024-11-15 | 651.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P01500000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 546.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250221P01500000 | 2024-04-26 1:05PM EDT | 2025-02-21 | 608.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P01500000 | 2024-04-23 10:32AM EDT | 2025-12-19 | 678.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01500000 | 2024-04-15 10:08AM EDT | 2026-01-16 | 660.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618P01500000 | 2024-04-24 11:30AM EDT | 2026-06-18 | 744.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
